GQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Apr 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Mar 30, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Mar 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Mar 23, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.54%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Mar 13, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Mar 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Mar 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Mar 4, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-1.30%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Feb 25, 2026	19.31	19.31	19.31	19.31	19.31	-
Feb 24, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Feb 23, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Feb 20, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-
Feb 18, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Feb 17, 2026	19.06	19.06	19.06	19.06	19.06	-
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	-
Feb 12, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Feb 11, 2026	18.97	18.97	18.97	18.97	18.97	1.61%
Feb 10, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Feb 6, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Feb 5, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Feb 4, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Feb 2, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Jan 30, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Jan 29, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
Jan 28, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Jan 27, 2026	17.80	17.80	17.80	17.80	17.80	0.68%
Jan 26, 2026	17.68	17.68	17.68	17.68	17.68	0.91%
Jan 23, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Jan 22, 2026	17.50	17.50	17.50	17.50	17.50	0.46%