Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.38%
Jul 31, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Jul 30, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Jul 29, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Jul 28, 2025	18.39	18.39	18.39	18.39	18.39	-1.18%
Jul 25, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 24, 2025	18.60	18.60	18.60	18.60	18.60	-0.64%
Jul 23, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Jul 22, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
Jul 21, 2025	18.73	18.73	18.73	18.73	18.73	0.64%
Jul 18, 2025	18.61	18.61	18.61	18.61	18.61	-0.32%
Jul 17, 2025	18.67	18.67	18.67	18.67	18.67	-0.27%
Jul 16, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Jul 15, 2025	18.66	18.66	18.66	18.66	18.66	-0.59%
Jul 14, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 11, 2025	18.72	18.72	18.72	18.72	18.72	-0.69%
Jul 10, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 9, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Jul 8, 2025	18.82	18.82	18.82	18.82	18.82	-0.32%
Jul 7, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 3, 2025	18.97	18.97	18.97	18.97	18.97	0.64%
Jul 2, 2025	18.85	18.85	18.85	18.85	18.85	-0.84%
Jul 1, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
Jun 30, 2025	19.02	19.02	19.02	19.02	19.02	0.69%
Jun 27, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Jun 26, 2025	18.82	18.82	18.82	18.82	18.82	0.91%
Jun 25, 2025	18.65	18.65	18.65	18.65	18.65	-1.06%
Jun 24, 2025	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 23, 2025	18.78	18.78	18.78	18.78	18.78	0.81%
Jun 20, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Jun 18, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Jun 17, 2025	18.67	18.67	18.67	18.67	18.67	-0.59%
Jun 16, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Jun 13, 2025	18.79	18.79	18.79	18.79	18.79	-0.58%
Jun 12, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 11, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 10, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jun 9, 2025	18.67	18.67	18.67	18.67	18.67	-0.53%
Jun 6, 2025	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 5, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
Jun 4, 2025	18.62	18.62	18.62	18.62	18.62	-0.69%
Jun 3, 2025	18.75	18.75	18.75	18.75	18.75	-0.32%
Jun 2, 2025	18.81	18.81	18.81	18.81	18.81	0.48%
May 30, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
May 29, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
May 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.59%
May 27, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
May 23, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
May 22, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
May 21, 2025	18.55	18.55	18.55	18.55	18.55	-0.75%