GQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Jul 30, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jul 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jul 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jul 17, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 10, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Jun 25, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jun 23, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jun 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	0.05%