GQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Oct 14, 2026	18.42	18.42	18.42	18.42	18.42	-2.13%
Oct 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Oct 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Oct 9, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.36%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Oct 6, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Oct 2, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Oct 1, 2026	18.79	18.79	18.79	18.79	18.79	-
Sep 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Sep 24, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Sep 22, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.88%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Sep 17, 2026	18.62	18.62	18.62	18.62	18.62	1.64%
Sep 16, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Sep 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Sep 14, 2026	18.41	18.41	18.41	18.41	18.41	-1.66%
Sep 11, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Sep 10, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	-
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-
Sep 3, 2026	18.82	18.82	18.82	18.82	18.82	1.35%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Sep 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Aug 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 27, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	0.05%