GQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Jun 25, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jun 23, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jun 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jun 12, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jun 4, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Jun 2, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 1, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
May 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
May 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
May 22, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
May 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
May 19, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	1.28%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
May 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
May 11, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 6, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
May 5, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
May 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
May 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%