GQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Apr 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Apr 23, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
Apr 22, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Apr 21, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Apr 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Apr 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Apr 16, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Apr 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Apr 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Apr 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Apr 8, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Apr 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Apr 6, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Apr 2, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Apr 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Mar 30, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Mar 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Mar 23, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.54%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Mar 13, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Mar 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Mar 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Mar 4, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-1.30%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Feb 25, 2026	19.31	19.31	19.31	19.31	19.31	-
Feb 24, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Feb 23, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Feb 20, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-