GQRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 21, 2025	19.06	19.06	19.06	19.06	19.06	-0.16%
Aug 20, 2025	19.09	19.09	19.09	19.09	19.09	0.90%
Aug 19, 2025	18.92	18.92	18.92	18.92	18.92	0.64%
Aug 18, 2025	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 15, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 14, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 13, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 12, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Aug 11, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Aug 8, 2025	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 7, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Aug 6, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Aug 5, 2025	18.45	18.45	18.45	18.45	18.45	-0.11%
Aug 4, 2025	18.47	18.47	18.47	18.47	18.47	0.76%
Aug 1, 2025	18.33	18.33	18.33	18.33	18.33	-0.38%
Jul 31, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Jul 30, 2025	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 29, 2025	18.39	18.39	18.39	18.39	18.39	0.55%
Jul 28, 2025	18.29	18.29	18.29	18.29	18.29	-1.24%
Jul 25, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Jul 24, 2025	18.50	18.50	18.50	18.50	18.50	-0.64%
Jul 23, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Jul 22, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Jul 21, 2025	18.63	18.63	18.63	18.63	18.63	0.59%
Jul 18, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Jul 17, 2025	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 16, 2025	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 15, 2025	18.56	18.56	18.56	18.56	18.56	-0.59%
Jul 14, 2025	18.67	18.67	18.67	18.67	18.67	0.27%
Jul 11, 2025	18.62	18.62	18.62	18.62	18.62	-0.69%
Jul 10, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 9, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Jul 8, 2025	18.72	18.72	18.72	18.72	18.72	-0.37%
Jul 7, 2025	18.79	18.79	18.79	18.79	18.79	-0.42%
Jul 3, 2025	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 2, 2025	18.75	18.75	18.75	18.75	18.75	-0.85%
Jul 1, 2025	18.91	18.91	18.91	18.91	18.91	-0.11%
Jun 30, 2025	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 27, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 26, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 25, 2025	18.55	18.55	18.55	18.55	18.55	-1.12%
Jun 24, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 23, 2025	18.69	18.69	18.69	18.69	18.69	0.86%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Jun 18, 2025	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 17, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 16, 2025	18.69	18.69	18.69	18.69	18.69	-
Jun 13, 2025	18.69	18.69	18.69	18.69	18.69	-0.64%
Jun 12, 2025	18.81	18.81	18.81	18.81	18.81	0.64%