GQRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 26, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 25, 2025	18.55	18.55	18.55	18.55	18.55	-1.12%
Jun 24, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 23, 2025	18.69	18.69	18.69	18.69	18.69	0.86%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Jun 18, 2025	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 17, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 16, 2025	18.69	18.69	18.69	18.69	18.69	-
Jun 13, 2025	18.69	18.69	18.69	18.69	18.69	-0.64%
Jun 12, 2025	18.81	18.81	18.81	18.81	18.81	0.64%
Jun 11, 2025	18.69	18.69	18.69	18.69	18.69	0.38%
Jun 10, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 9, 2025	18.57	18.57	18.57	18.57	18.57	-0.59%
Jun 6, 2025	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 5, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Jun 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 3, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Jun 2, 2025	18.72	18.72	18.72	18.72	18.72	0.54%
May 30, 2025	18.62	18.62	18.62	18.62	18.62	0.92%
May 29, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
May 28, 2025	18.40	18.40	18.40	18.40	18.40	-0.65%
May 27, 2025	18.52	18.52	18.52	18.52	18.52	0.60%
May 23, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
May 22, 2025	18.33	18.33	18.33	18.33	18.33	-0.70%
May 21, 2025	18.46	18.46	18.46	18.46	18.46	-0.75%
May 20, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
May 19, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
May 16, 2025	18.50	18.50	18.50	18.50	18.50	1.04%
May 15, 2025	18.31	18.31	18.31	18.31	18.31	1.95%
May 14, 2025	17.96	17.96	17.96	17.96	17.96	-0.39%
May 13, 2025	18.03	18.03	18.03	18.03	18.03	-0.55%
May 12, 2025	18.13	18.13	18.13	18.13	18.13	-0.66%
May 9, 2025	18.25	18.25	18.25	18.25	18.25	0.16%
May 8, 2025	18.22	18.22	18.22	18.22	18.22	-1.25%
May 7, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
May 6, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
May 5, 2025	18.41	18.41	18.41	18.41	18.41	-0.16%
May 2, 2025	18.44	18.44	18.44	18.44	18.44	1.15%
May 1, 2025	18.23	18.23	18.23	18.23	18.23	-0.92%
Apr 30, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Apr 29, 2025	18.33	18.33	18.33	18.33	18.33	0.71%
Apr 28, 2025	18.20	18.20	18.20	18.20	18.20	0.50%
Apr 25, 2025	18.11	18.11	18.11	18.11	18.11	-0.44%
Apr 24, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Apr 23, 2025	18.11	18.11	18.11	18.11	18.11	-
Apr 22, 2025	18.11	18.11	18.11	18.11	18.11	1.91%
Apr 21, 2025	17.77	17.77	17.77	17.77	17.77	-1.06%
Apr 17, 2025	17.96	17.96	17.96	17.96	17.96	0.62%
Apr 16, 2025	17.85	17.85	17.85	17.85	17.85	-0.56%