GQRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Apr 23, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Apr 22, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Apr 21, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Apr 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Apr 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Apr 16, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Apr 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Apr 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Apr 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Apr 9, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 8, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Apr 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Apr 2, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Mar 31, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Mar 27, 2026	18.58	18.58	18.58	18.58	18.58	-
Mar 26, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Mar 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Mar 13, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Mar 12, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Mar 4, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Mar 3, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Mar 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Feb 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Feb 25, 2026	19.25	19.25	19.25	19.25	19.25	-
Feb 24, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Feb 19, 2026	18.90	18.90	18.90	18.90	18.90	-
Feb 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Feb 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%