GQRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.34	18.34	18.34	18.34	18.34	-2.13%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Oct 9, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-1.37%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Oct 6, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Oct 5, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Sep 29, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Sep 28, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Sep 25, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	-
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Sep 22, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Sep 21, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Sep 18, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Sep 17, 2026	18.54	18.54	18.54	18.54	18.54	1.64%
Sep 16, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Sep 14, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Sep 11, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.13%
Sep 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Sep 8, 2026	18.74	18.74	18.74	18.74	18.74	-
Sep 4, 2026	18.74	18.74	18.74	18.74	18.74	-
Sep 3, 2026	18.74	18.74	18.74	18.74	18.74	1.35%
Sep 2, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Sep 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Aug 31, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Aug 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Aug 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 6, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%