GQRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Aug 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 6, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Jul 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jul 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jul 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	1.70%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Jun 22, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-1.46%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	0.05%