GQRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	1.70%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Jun 22, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-1.46%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 15, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jun 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Jun 10, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Jun 5, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	-
Jun 1, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
May 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
May 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
May 21, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
May 19, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
May 18, 2026	18.96	18.96	18.96	18.96	18.96	1.28%
May 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
May 14, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
May 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
May 11, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
May 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
May 6, 2026	18.60	18.60	18.60	18.60	18.60	-1.01%
May 5, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
May 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Apr 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%