GQRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 21, 2025	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 20, 2025	19.18	19.18	19.18	19.18	19.18	0.84%
Aug 19, 2025	19.02	19.02	19.02	19.02	19.02	0.69%
Aug 18, 2025	18.89	18.89	18.89	18.89	18.89	-0.16%
Aug 15, 2025	18.92	18.92	18.92	18.92	18.92	0.21%
Aug 14, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 13, 2025	18.87	18.87	18.87	18.87	18.87	0.37%
Aug 12, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Aug 11, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
Aug 8, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Aug 7, 2025	18.68	18.68	18.68	18.68	18.68	0.38%
Aug 6, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
Aug 5, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Aug 4, 2025	18.57	18.57	18.57	18.57	18.57	0.81%
Aug 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 31, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 30, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 29, 2025	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 28, 2025	18.38	18.38	18.38	18.38	18.38	-1.24%
Jul 25, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
Jul 24, 2025	18.59	18.59	18.59	18.59	18.59	-0.64%
Jul 23, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 22, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
Jul 21, 2025	18.72	18.72	18.72	18.72	18.72	0.65%
Jul 18, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%
Jul 17, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Jul 16, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Jul 15, 2025	18.65	18.65	18.65	18.65	18.65	-0.59%
Jul 14, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 11, 2025	18.71	18.71	18.71	18.71	18.71	-0.69%
Jul 10, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 9, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Jul 8, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
Jul 7, 2025	18.87	18.87	18.87	18.87	18.87	-0.47%
Jul 3, 2025	18.96	18.96	18.96	18.96	18.96	0.64%
Jul 2, 2025	18.84	18.84	18.84	18.84	18.84	-0.84%
Jul 1, 2025	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 30, 2025	19.02	19.02	19.02	19.02	19.02	0.74%
Jun 27, 2025	18.88	18.88	18.88	18.88	18.88	0.37%
Jun 26, 2025	18.81	18.81	18.81	18.81	18.81	0.91%
Jun 25, 2025	18.64	18.64	18.64	18.64	18.64	-1.06%
Jun 24, 2025	18.84	18.84	18.84	18.84	18.84	0.37%
Jun 23, 2025	18.77	18.77	18.77	18.77	18.77	0.81%
Jun 20, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Jun 18, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Jun 17, 2025	18.67	18.67	18.67	18.67	18.67	-0.59%
Jun 16, 2025	18.78	18.78	18.78	18.78	18.78	-
Jun 13, 2025	18.78	18.78	18.78	18.78	18.78	-0.58%
Jun 12, 2025	18.89	18.89	18.89	18.89	18.89	0.64%