GQRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Apr 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Mar 31, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Mar 30, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Mar 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Mar 25, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Mar 24, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Mar 23, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Mar 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	-
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.54%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Mar 16, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 13, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Mar 12, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Mar 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Mar 9, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%
Mar 4, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Mar 3, 2026	19.04	19.04	19.04	19.04	19.04	-1.30%
Mar 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Feb 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Feb 25, 2026	19.30	19.30	19.30	19.30	19.30	-
Feb 24, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Feb 23, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-
Feb 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Feb 17, 2026	19.05	19.05	19.05	19.05	19.05	-
Feb 13, 2026	19.05	19.05	19.05	19.05	19.05	-
Feb 12, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Feb 11, 2026	18.96	18.96	18.96	18.96	18.96	1.61%
Feb 10, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Feb 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Feb 5, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Feb 4, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Feb 3, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Feb 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jan 30, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Jan 29, 2026	17.87	17.87	17.87	17.87	17.87	0.22%
Jan 28, 2026	17.83	17.83	17.83	17.83	17.83	0.22%
Jan 27, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Jan 26, 2026	17.67	17.67	17.67	17.67	17.67	0.91%
Jan 23, 2026	17.51	17.51	17.51	17.51	17.51	0.11%
Jan 22, 2026	17.49	17.49	17.49	17.49	17.49	0.46%