GQRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	18.76	18.76	18.76	18.76	18.76	0.48%
Jun 5, 2025	18.67	18.67	18.67	18.67	18.67	0.32%
Jun 4, 2025	18.61	18.61	18.61	18.61	18.61	-0.69%
Jun 3, 2025	18.74	18.74	18.74	18.74	18.74	-0.37%
Jun 2, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
May 30, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
May 29, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
May 28, 2025	18.49	18.49	18.49	18.49	18.49	-0.59%
May 27, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
May 23, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
May 22, 2025	18.42	18.42	18.42	18.42	18.42	-0.65%
May 21, 2025	18.54	18.54	18.54	18.54	18.54	-0.80%
May 20, 2025	18.69	18.69	18.69	18.69	18.69	-
May 19, 2025	18.69	18.69	18.69	18.69	18.69	0.59%
May 16, 2025	18.58	18.58	18.58	18.58	18.58	1.03%
May 15, 2025	18.39	18.39	18.39	18.39	18.39	1.94%
May 14, 2025	18.04	18.04	18.04	18.04	18.04	-0.39%
May 13, 2025	18.11	18.11	18.11	18.11	18.11	-0.55%
May 12, 2025	18.21	18.21	18.21	18.21	18.21	-0.65%
May 9, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
May 8, 2025	18.30	18.30	18.30	18.30	18.30	-1.24%
May 7, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
May 6, 2025	18.47	18.47	18.47	18.47	18.47	-0.11%
May 5, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
May 2, 2025	18.52	18.52	18.52	18.52	18.52	1.15%
May 1, 2025	18.31	18.31	18.31	18.31	18.31	-0.92%
Apr 30, 2025	18.48	18.48	18.48	18.48	18.48	0.38%
Apr 29, 2025	18.41	18.41	18.41	18.41	18.41	0.71%
Apr 28, 2025	18.28	18.28	18.28	18.28	18.28	0.55%
Apr 25, 2025	18.18	18.18	18.18	18.18	18.18	-0.49%
Apr 24, 2025	18.27	18.27	18.27	18.27	18.27	0.44%
Apr 23, 2025	18.19	18.19	18.19	18.19	18.19	-
Apr 22, 2025	18.19	18.19	18.19	18.19	18.19	1.90%
Apr 21, 2025	17.85	17.85	17.85	17.85	17.85	-1.05%
Apr 17, 2025	18.04	18.04	18.04	18.04	18.04	0.61%
Apr 16, 2025	17.93	17.93	17.93	17.93	17.93	-0.55%
Apr 15, 2025	18.03	18.03	18.03	18.03	18.03	0.39%
Apr 14, 2025	17.96	17.96	17.96	17.96	17.96	1.01%
Apr 11, 2025	17.78	17.78	17.78	17.78	17.78	1.66%
Apr 10, 2025	17.49	17.49	17.49	17.49	17.49	-1.19%
Apr 9, 2025	17.70	17.70	17.70	17.70	17.70	3.57%
Apr 8, 2025	17.09	17.09	17.09	17.09	17.09	-0.93%
Apr 7, 2025	17.25	17.25	17.25	17.25	17.25	-1.48%
Apr 4, 2025	17.51	17.51	17.51	17.51	17.51	-5.91%
Apr 3, 2025	18.61	18.61	18.61	18.61	18.61	-0.69%
Apr 2, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Apr 1, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Mar 31, 2025	18.76	18.76	18.76	18.76	18.76	0.64%
Mar 28, 2025	18.64	18.64	18.64	18.64	18.64	-0.75%
Mar 27, 2025	18.78	18.78	18.78	18.78	18.78	0.21%