GQRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.41	18.41	18.41	18.41	18.41	-2.13%
Oct 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Oct 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
Oct 9, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	-1.41%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Oct 6, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Oct 5, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Oct 2, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Oct 1, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Sep 29, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	-1.05%
Sep 25, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Sep 24, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Sep 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.89%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Sep 21, 2026	18.98	18.98	18.98	18.98	18.98	1.88%
Sep 18, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	1.64%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Sep 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Sep 14, 2026	18.40	18.40	18.40	18.40	18.40	-1.66%
Sep 11, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Sep 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Sep 9, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Sep 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Sep 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Aug 27, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%