GQRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jul 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jul 28, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jul 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jul 21, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Jul 17, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 10, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.64%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jun 23, 2026	18.39	18.39	18.39	18.39	18.39	1.38%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Jun 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.51%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%