Glenmede Disciplined U.S. Small Cap Equity Portfolio (GQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.02 (0.12%)
Feb 17, 2026, 9:30 AM EST
GQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Feb 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.02% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.99% |
| Feb 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Feb 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Feb 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Jan 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Jan 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Jan 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.75% |
| Jan 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Jan 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
| Jan 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Jan 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jan 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Jan 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jan 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Jan 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.60% |
| Jan 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Jan 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Dec 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Dec 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Dec 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Dec 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Dec 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Dec 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Dec 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Dec 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.84% |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 16.19 | 15.76 | -0.49% |
| Dec 11, 2025 | 15.84 | 15.84 | 15.84 | 16.27 | 15.84 | 0.99% |
| Dec 10, 2025 | 15.69 | 15.69 | 15.69 | 16.11 | 15.69 | 2.22% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 15.76 | 15.35 | 0.45% |
| Dec 8, 2025 | 15.28 | 15.28 | 15.28 | 15.69 | 15.28 | -0.06% |
| Dec 5, 2025 | 15.29 | 15.29 | 15.29 | 15.70 | 15.29 | -0.25% |
| Dec 4, 2025 | 15.33 | 15.33 | 15.33 | 15.74 | 15.33 | -0.13% |