Glenmede Disciplined U.S. Small Cap Equity Portfolio (GQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.01 (0.07%)
Aug 8, 2025, 4:00 PM EDT
GQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 3.57% |
| Aug 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Aug 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Aug 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| Aug 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Aug 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Aug 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.53% |
| Aug 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.47% |
| Jul 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Jul 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
| Jul 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jul 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jul 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Jul 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% |
| Jul 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.32% |
| Jul 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Jul 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jul 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| Jul 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jul 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Jul 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.96% |
| Jul 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jul 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.51% |
| Jul 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jul 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jul 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Jul 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.73% |
| Jul 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Jul 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jun 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jun 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| Jun 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Jun 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| Jun 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jun 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jun 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jun 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jun 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.55% |
| Jun 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.05% |
| Jun 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Jun 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Jun 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jun 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.31% |
| Jun 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Jun 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |