Glenmede Disciplined U.S. Small Cap Equity Portfolio (GQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.11 (0.69%)
At close: Apr 2, 2026
GQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.55% |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.03% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Mar 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Mar 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.62% |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.87% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.59% |
| Mar 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.88% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Mar 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Mar 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Mar 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.06% |
| Mar 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
| Mar 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| Mar 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Feb 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Feb 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.41% |
| Feb 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.99% |
| Feb 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Feb 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Feb 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Feb 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Feb 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.02% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.99% |
| Feb 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Feb 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Feb 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Jan 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Jan 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |