GQSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.22	19.22	19.22	19.22	19.22	-1.28%
Oct 13, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Oct 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Oct 9, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Oct 8, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Oct 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.99%
Oct 6, 2026	19.37	19.37	19.37	19.37	19.36	-0.71%
Oct 5, 2026	19.51	19.51	19.51	19.51	19.50	0.93%
Oct 2, 2026	19.33	19.33	19.33	19.33	19.32	0.57%
Oct 1, 2026	19.22	19.22	19.22	19.22	19.21	0.73%
Sep 30, 2026	19.08	19.08	19.08	19.08	19.07	-0.26%
Sep 29, 2026	19.13	19.13	19.13	19.13	19.12	-0.21%
Sep 28, 2026	19.17	19.17	19.17	19.17	19.16	-0.57%
Sep 25, 2026	19.28	19.28	19.28	19.28	19.27	0.26%
Sep 24, 2026	19.23	19.23	19.23	19.23	19.22	0.21%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.18	-1.74%
Sep 22, 2026	19.53	19.53	19.53	19.53	19.52	0.31%
Sep 21, 2026	19.47	19.47	19.47	19.47	19.46	0.31%
Sep 18, 2026	19.41	19.41	19.41	19.41	19.40	-0.56%
Sep 17, 2026	19.52	19.52	19.52	19.52	19.51	0.41%
Sep 16, 2026	19.44	19.44	19.44	19.44	19.43	0.05%
Sep 15, 2026	19.43	19.43	19.43	19.43	19.42	-0.26%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.47	0.05%
Sep 11, 2026	19.47	19.47	19.47	19.47	19.46	0.56%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.35	-0.92%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.53	-0.86%
Sep 8, 2026	19.71	19.71	19.71	19.71	19.70	-1.30%
Sep 4, 2026	19.97	19.97	19.97	19.97	19.96	0.30%
Sep 3, 2026	19.91	19.91	19.91	19.91	19.90	0.30%
Sep 2, 2026	19.85	19.85	19.85	19.85	19.84	1.07%
Sep 1, 2026	19.64	19.64	19.64	19.64	19.63	-1.06%
Aug 31, 2026	19.85	19.85	19.85	19.85	19.84	-0.40%
Aug 28, 2026	19.93	19.93	19.93	19.93	19.92	-0.60%
Aug 27, 2026	20.05	20.05	20.05	20.05	20.04	0.45%
Aug 26, 2026	19.96	19.96	19.96	19.96	19.95	0.20%
Aug 25, 2026	19.92	19.92	19.92	19.92	19.91	0.61%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.79	-0.60%
Aug 21, 2026	19.92	19.92	19.92	19.92	19.91	1.01%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.71	-1.20%
Aug 19, 2026	19.96	19.96	19.96	19.96	19.95	0.81%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.79	-0.60%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.91	-0.40%
Aug 14, 2026	20.00	20.00	20.00	20.00	19.99	-0.15%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.02	1.06%
Aug 12, 2026	19.82	19.82	19.82	19.82	19.81	0.10%
Aug 11, 2026	19.80	19.80	19.80	19.80	19.79	0.15%
Aug 10, 2026	19.77	19.77	19.77	19.77	19.76	-0.05%
Aug 7, 2026	19.78	19.78	19.78	19.78	19.77	1.49%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.48	-1.37%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.75	-1.05%