Glenmede Disciplined U.S. Small Cap Equity Portfolio (GQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.25 (1.46%)
At close: Apr 30, 2026
GQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Apr 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.44% |
| Apr 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Apr 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Apr 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Apr 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Apr 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Apr 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Apr 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Apr 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.94% |
| Apr 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Apr 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Apr 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Apr 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Apr 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Apr 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Apr 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.86% |
| Apr 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Apr 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Apr 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.68 | 2.55% |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | -0.78% |
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.41 | -2.03% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.73 | -0.94% |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.88 | 1.08% |
| Mar 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 0.51% |
| Mar 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.63 | 2.62% |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.23 | -1.87% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | 0.39% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.46 | -1.59% |
| Mar 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 0.77% |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | 0.39% |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.53 | -0.58% |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.62 | -1.88% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.92 | -0.44% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.99 | -0.31% |
| Mar 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.04 | 0.50% |
| Mar 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.96 | -1.05% |
| Mar 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.13 | -2.06% |
| Mar 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.47 | 1.23% |
| Mar 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.27 | -1.27% |
| Mar 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | 0.24% |
| Feb 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.44 | -1.32% |
| Feb 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.65 | 0.30% |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.60 | 0.85% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.47 | 1.41% |
| Feb 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.24 | -1.99% |
| Feb 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.56 | 0.06% |
| Feb 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.55 | - |