Skip to main content
logo
Glenmede Disciplined US Small Cap Eq Ptf (GQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
+0.26 (1.37%)
At close: Jul 9, 2026

GQSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202619.1919.1919.1919.1919.191.37%
Jul 8, 202618.9318.9318.9318.9318.93-0.53%
Jul 7, 202619.0319.0319.0319.0319.03-0.68%
Jul 6, 202619.1619.1619.1619.1619.160.47%
Jul 2, 202619.0719.0719.0719.0719.07-0.42%
Jul 1, 202619.1519.1519.1519.1519.150.15%
Jun 30, 202619.1519.1519.1519.1519.120.63%
Jun 29, 202619.0319.0319.0319.0319.000.21%
Jun 26, 202618.9918.9918.9918.9918.961.55%
Jun 25, 202618.7018.7018.7018.7018.670.97%
Jun 24, 202618.5218.5218.5218.5218.491.31%
Jun 23, 202618.2818.2818.2818.2818.250.38%
Jun 22, 202618.2118.2118.2118.2118.180.17%
Jun 18, 202618.1818.1818.1818.1818.151.40%
Jun 17, 202617.9317.9317.9317.9317.90-1.10%
Jun 16, 202618.1318.1318.1318.1318.10-0.49%
Jun 15, 202618.2218.2218.2218.2218.19-0.27%
Jun 12, 202618.2718.2718.2718.2718.240.82%
Jun 11, 202618.1218.1218.1218.1218.092.32%
Jun 10, 202617.7117.7117.7117.7117.68-0.79%
Jun 9, 202617.8517.8517.8517.8517.820.91%
Jun 8, 202617.6917.6917.6917.6917.660.45%
Jun 5, 202617.6117.6117.6117.6117.58-2.06%
Jun 4, 202617.9817.9817.9817.9817.951.64%
Jun 3, 202617.6917.6917.6917.6917.66-1.23%
Jun 2, 202617.9117.9117.9117.9117.880.51%
Jun 1, 202617.8217.8217.8217.8217.790.45%
May 29, 202617.7417.7417.7417.7417.710.17%
May 28, 202617.7117.7117.7117.7117.680.23%
May 27, 202617.6717.6717.6717.6717.640.06%
May 26, 202617.6617.6617.6617.6617.631.84%
May 22, 202617.3417.3417.3417.3417.320.93%
May 21, 202617.1817.1817.1817.1817.160.18%
May 20, 202617.1517.1517.1517.1517.132.39%
May 19, 202616.7516.7516.7516.7516.73-0.88%
May 18, 202616.9016.9016.9016.9016.880.65%
May 15, 202616.7916.7916.7916.7916.77-1.87%
May 14, 202617.1117.1117.1117.1117.090.06%
May 13, 202617.1017.1017.1017.1017.08-0.58%
May 12, 202617.2017.2017.2017.2017.18-1.15%
May 11, 202617.4017.4017.4017.4017.38-1.13%
May 8, 202617.6017.6017.6017.6017.571.03%
May 7, 202617.4217.4217.4217.4217.40-1.13%
May 6, 202617.6217.6217.6217.6217.590.17%
May 5, 202617.5917.5917.5917.5917.561.85%
May 4, 202617.2717.2717.2717.2717.25-1.15%
May 1, 202617.4717.4717.4717.4717.450.87%
Apr 30, 202617.3217.3217.3217.3217.301.47%
Apr 29, 202617.0717.0717.0717.0717.05-1.45%
Apr 28, 202617.3217.3217.3217.3217.30-0.23%