GQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	2.62%
Mar 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Mar 27, 2026	15.42	15.42	15.42	15.42	15.42	-2.03%
Mar 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Mar 23, 2026	15.64	15.64	15.64	15.64	15.64	2.62%
Mar 20, 2026	15.24	15.24	15.24	15.24	15.24	-1.87%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.65%
Mar 17, 2026	15.72	15.72	15.72	15.72	15.72	0.77%