GQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%
Oct 15, 2026	19.46	19.46	19.46	19.46	19.46	1.35%
Oct 14, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%
Oct 13, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Oct 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Oct 8, 2026	19.35	19.35	19.35	19.35	19.35	1.04%
Oct 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.99%
Oct 6, 2026	19.36	19.36	19.36	19.36	19.34	-0.71%
Oct 5, 2026	19.50	19.50	19.50	19.50	19.48	0.93%
Oct 2, 2026	19.32	19.32	19.32	19.32	19.30	0.63%
Oct 1, 2026	19.20	19.20	19.20	19.20	19.18	0.74%
Sep 30, 2026	19.06	19.06	19.06	19.06	19.04	-0.31%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.10	-0.16%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.13	-0.62%
Sep 25, 2026	19.27	19.27	19.27	19.27	19.25	0.26%
Sep 24, 2026	19.22	19.22	19.22	19.22	19.20	0.26%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.15	-1.79%
Sep 22, 2026	19.52	19.52	19.52	19.52	19.50	0.36%
Sep 21, 2026	19.45	19.45	19.45	19.45	19.43	0.31%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.37	-0.56%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.48	0.36%
Sep 16, 2026	19.43	19.43	19.43	19.43	19.41	0.10%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.39	-0.31%
Sep 14, 2026	19.47	19.47	19.47	19.47	19.45	0.10%
Sep 11, 2026	19.45	19.45	19.45	19.45	19.43	0.57%
Sep 10, 2026	19.34	19.34	19.34	19.34	19.32	-0.92%
Sep 9, 2026	19.52	19.52	19.52	19.52	19.50	-0.91%
Sep 8, 2026	19.70	19.70	19.70	19.70	19.68	-1.25%
Sep 4, 2026	19.95	19.95	19.95	19.95	19.93	0.30%
Sep 3, 2026	19.89	19.89	19.89	19.89	19.87	0.30%
Sep 2, 2026	19.83	19.83	19.83	19.83	19.81	1.07%
Sep 1, 2026	19.62	19.62	19.62	19.62	19.60	-1.06%
Aug 31, 2026	19.83	19.83	19.83	19.83	19.81	-0.40%
Aug 28, 2026	19.91	19.91	19.91	19.91	19.89	-0.60%
Aug 27, 2026	20.03	20.03	20.03	20.03	20.01	0.45%
Aug 26, 2026	19.94	19.94	19.94	19.94	19.92	0.20%
Aug 25, 2026	19.90	19.90	19.90	19.90	19.88	0.56%
Aug 24, 2026	19.79	19.79	19.79	19.79	19.77	-0.55%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.88	1.02%
Aug 20, 2026	19.70	19.70	19.70	19.70	19.68	-1.20%
Aug 19, 2026	19.94	19.94	19.94	19.94	19.92	0.81%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.76	-0.65%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.89	-0.35%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.96	-0.15%
Aug 13, 2026	20.01	20.01	20.01	20.01	19.99	1.06%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.78	0.10%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.76	0.15%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.73	-0.05%
Aug 7, 2026	19.76	19.76	19.76	19.76	19.74	1.49%