GQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Aug 26, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Aug 25, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Aug 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	1.02%
Aug 20, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Aug 19, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Aug 13, 2026	20.01	20.01	20.01	20.01	20.01	1.06%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Aug 7, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
Aug 6, 2026	19.47	19.47	19.47	19.47	19.47	-1.37%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-1.05%
Aug 4, 2026	19.95	19.95	19.95	19.95	19.95	1.48%
Aug 3, 2026	19.66	19.66	19.66	19.66	19.66	1.92%
Jul 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Jul 30, 2026	19.36	19.36	19.36	19.36	19.36	-
Jul 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Jul 28, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Jul 27, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Jul 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Jul 22, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Jul 21, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Jul 16, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Jul 15, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jul 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jul 13, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Jul 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Jul 9, 2026	19.17	19.17	19.17	19.17	19.17	1.43%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jul 6, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	0.14%
Jun 30, 2026	19.13	19.13	19.13	19.13	19.09	0.57%
Jun 29, 2026	19.02	19.02	19.02	19.02	18.98	0.21%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.94	1.55%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.65	0.97%
Jun 24, 2026	18.51	18.51	18.51	18.51	18.48	1.37%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.23	0.39%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.16	0.17%
Jun 18, 2026	18.16	18.16	18.16	18.16	18.13	1.39%
Jun 17, 2026	17.91	17.91	17.91	17.91	17.88	-1.16%