Skip to main content
logo
Glenmede Disciplined U.S. Sm Cp Eq Instl (GQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.25 (1.47%)
At close: Apr 30, 2026

GQSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.3017.3017.3017.3017.301.47%
Apr 29, 202617.0517.0517.0517.0517.05-1.45%
Apr 28, 202617.3017.3017.3017.3017.30-0.23%
Apr 27, 202617.3417.3417.3417.3417.340.35%
Apr 24, 202617.2817.2817.2817.2817.280.88%
Apr 23, 202617.1317.1317.1317.1317.13-0.70%
Apr 22, 202617.2517.2517.2517.2517.250.35%
Apr 21, 202617.1917.1917.1917.1917.19-0.92%
Apr 20, 202617.3517.3517.3517.3517.350.29%
Apr 17, 202617.3017.3017.3017.3017.301.94%
Apr 16, 202616.9716.9716.9716.9716.970.53%
Apr 15, 202616.8816.8816.8816.8816.880.12%
Apr 14, 202616.8616.8616.8616.8616.860.60%
Apr 13, 202616.7616.7616.7616.7616.761.45%
Apr 10, 202616.5216.5216.5216.5216.52-0.60%
Apr 9, 202616.6216.6216.6216.6216.620.67%
Apr 8, 202616.5116.5116.5116.5116.512.87%
Apr 7, 202616.0516.0516.0516.0516.050.31%
Apr 6, 202616.0016.0016.0016.0016.000.44%
Apr 2, 202615.9315.9315.9315.9315.930.63%
Apr 1, 202615.8315.8315.8315.8315.830.89%
Mar 31, 202615.6915.6915.6915.6915.662.62%
Mar 30, 202615.2915.2915.2915.2915.26-0.84%
Mar 27, 202615.4215.4215.4215.4215.39-2.03%
Mar 26, 202615.7415.7415.7415.7415.71-0.94%
Mar 25, 202615.8915.8915.8915.8915.861.08%
Mar 24, 202615.7215.7215.7215.7215.690.51%
Mar 23, 202615.6415.6415.6415.6415.612.62%
Mar 20, 202615.2415.2415.2415.2415.21-1.87%
Mar 19, 202615.5315.5315.5315.5315.500.45%
Mar 18, 202615.4615.4615.4615.4615.43-1.65%
Mar 17, 202615.7215.7215.7215.7215.690.77%