GQVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	1.32%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jun 29, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jun 24, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Jun 18, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Jun 15, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jun 12, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Jun 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
Jun 9, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jun 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Jun 5, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 3, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.40	-
Jun 1, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
May 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
May 28, 2026	15.37	15.37	15.37	15.37	15.37	-
May 27, 2026	15.37	15.37	15.37	15.37	15.37	-
May 26, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
May 22, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
May 21, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
May 20, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
May 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
May 15, 2026	14.91	14.91	14.91	14.91	14.91	-1.39%
May 14, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-
May 8, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
May 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%
May 6, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
May 5, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
May 4, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
May 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Apr 30, 2026	14.87	14.87	14.87	14.87	14.87	1.23%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Apr 28, 2026	14.68	14.68	14.68	14.68	14.68	0.07%