GQVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Aug 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 19, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Aug 6, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Aug 3, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Jul 31, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jul 30, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Jul 28, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jul 24, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jul 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jul 22, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jul 14, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Jul 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Jul 10, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jul 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	1.32%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jun 29, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jun 24, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Jun 18, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%