Goldman Sachs Real Estate Securities Fund Class A (GREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.09 (0.98%)
At close: Feb 17, 2026
GREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Feb 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Feb 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Feb 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.24% |
| Feb 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Feb 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.49% |
| Feb 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Feb 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.63% |
| Feb 3, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Feb 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Jan 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Jan 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jan 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Jan 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.70% |
| Jan 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Jan 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Jan 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.93% |
| Jan 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Jan 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jan 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jan 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jan 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.29% |
| Jan 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Jan 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Jan 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Dec 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Dec 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Dec 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Dec 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Dec 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Dec 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Dec 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Dec 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Dec 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Dec 12, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Dec 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -26.68% |
| Dec 10, 2025 | 8.61 | 8.61 | 8.61 | 11.58 | 8.60 | 0.43% |
| Dec 9, 2025 | 8.57 | 8.57 | 8.57 | 11.53 | 8.57 | -0.60% |
| Dec 8, 2025 | 8.62 | 8.62 | 8.62 | 11.60 | 8.62 | -0.60% |
| Dec 5, 2025 | 8.67 | 8.67 | 8.67 | 11.67 | 8.67 | -0.09% |
| Dec 4, 2025 | 8.68 | 8.68 | 8.68 | 11.68 | 8.68 | -0.17% |