GREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	11.23	11.23	11.23	11.23	11.23	-
Jul 10, 2025	11.23	11.23	11.23	11.23	11.23	0.54%
Jul 9, 2025	11.17	11.17	11.17	11.17	11.17	-0.09%
Jul 8, 2025	11.18	11.18	11.18	11.18	11.18	-0.18%
Jul 7, 2025	11.20	11.20	11.20	11.20	11.20	-0.88%
Jul 3, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 2, 2025	11.29	11.29	11.29	11.29	11.29	0.27%
Jul 1, 2025	11.26	11.26	11.26	11.26	11.26	-0.09%
Jun 30, 2025	11.27	11.27	11.27	11.27	11.27	1.35%
Jun 27, 2025	11.12	11.12	11.12	11.12	11.12	-0.36%
Jun 26, 2025	11.16	11.16	11.16	11.16	11.16	-0.45%
Jun 25, 2025	11.21	11.21	11.21	11.21	11.21	-2.52%
Jun 24, 2025	11.50	11.50	11.50	11.50	11.50	0.35%
Jun 23, 2025	11.46	11.46	11.46	11.46	11.46	1.33%
Jun 20, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 18, 2025	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 17, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 16, 2025	11.31	11.31	11.31	11.31	11.31	-
Jun 13, 2025	11.31	11.31	11.31	11.31	11.31	-0.88%
Jun 12, 2025	11.41	11.41	11.41	11.41	11.41	0.53%
Jun 11, 2025	11.35	11.35	11.35	11.35	11.35	-0.70%
Jun 10, 2025	11.43	11.43	11.43	11.43	11.43	0.79%
Jun 9, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Jun 6, 2025	11.32	11.32	11.32	11.32	11.32	0.35%
Jun 5, 2025	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 4, 2025	11.30	11.30	11.30	11.30	11.30	0.27%
Jun 3, 2025	11.27	11.27	11.27	11.27	11.27	-0.44%
Jun 2, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
May 30, 2025	11.31	11.31	11.31	11.31	11.31	0.18%
May 29, 2025	11.29	11.29	11.29	11.29	11.29	0.89%
May 28, 2025	11.19	11.19	11.19	11.19	11.19	-0.09%
May 27, 2025	11.20	11.20	11.20	11.20	11.20	1.63%
May 23, 2025	11.02	11.02	11.02	11.02	11.02	-
May 22, 2025	11.02	11.02	11.02	11.02	11.02	-0.36%
May 21, 2025	11.06	11.06	11.06	11.06	11.06	-2.47%
May 20, 2025	11.34	11.34	11.34	11.34	11.34	-0.61%
May 19, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
May 16, 2025	11.38	11.38	11.38	11.38	11.38	1.25%
May 15, 2025	11.24	11.24	11.24	11.24	11.24	1.81%
May 14, 2025	11.04	11.04	11.04	11.04	11.04	-0.90%
May 13, 2025	11.14	11.14	11.14	11.14	11.14	-1.33%
May 12, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
May 9, 2025	11.27	11.27	11.27	11.27	11.27	0.63%
May 8, 2025	11.20	11.20	11.20	11.20	11.20	-0.62%
May 7, 2025	11.27	11.27	11.27	11.27	11.27	-
May 6, 2025	11.27	11.27	11.27	11.27	11.27	-0.70%
May 5, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
May 2, 2025	11.38	11.38	11.38	11.38	11.38	1.34%
May 1, 2025	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 30, 2025	11.22	11.22	11.22	11.22	11.22	0.72%