Goldman Sachs Real Estate Securities Fund Class A (GREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.13 (1.58%)
At close: Apr 2, 2026
GREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.58% |
| Apr 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Mar 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.62% |
| Mar 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Mar 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.01 | -0.62% |
| Mar 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | - |
| Mar 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | -0.12% |
| Mar 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.61% |
| Mar 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.12 | 0.62% |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -3.21% |
| Mar 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -0.24% |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | -1.52% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | 0.35% |
| Mar 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | 0.71% |
| Mar 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.12% |
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -0.47% |
| Mar 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.43 | -1.05% |
| Mar 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.52 | - |
| Mar 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.52 | 0.12% |
| Mar 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -1.04% |
| Mar 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | -0.92% |
| Mar 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | 0.11% |
| Mar 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | -0.57% |
| Mar 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.71 | 0.23% |
| Feb 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.69 | 0.34% |
| Feb 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | 0.46% |
| Feb 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | -0.34% |
| Feb 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | 0.11% |
| Feb 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.65 | 0.23% |
| Feb 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | 0.81% |
| Feb 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | - |
| Feb 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | -1.71% |
| Feb 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.70 | 1.04% |
| Feb 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.62 | 1.28% |
| Feb 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | 0.59% |
| Feb 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | 0.35% |
| Feb 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.43 | 1.31% |
| Feb 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.32 | 0.48% |
| Feb 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | 1.46% |
| Feb 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.16 | -0.12% |
| Feb 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.17 | 1.60% |
| Feb 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 0.25% |
| Feb 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | -1.22% |
| Jan 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.12 | 0.25% |
| Jan 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | 1.62% |
| Jan 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | -0.99% |
| Jan 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.05 | - |
| Jan 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.05 | -0.12% |
| Jan 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | 0.50% |
| Jan 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | -1.34% |