Goldman Sachs Real Estate Securities Fund Class A (GREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
At close: Apr 29, 2026
GREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| Apr 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Apr 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Apr 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.38% |
| Apr 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Apr 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Apr 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.48% |
| Apr 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Apr 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Apr 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Apr 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Apr 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Apr 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| Apr 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Apr 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.58% |
| Apr 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Mar 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.62% |
| Mar 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Mar 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.01 | -0.62% |
| Mar 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | - |
| Mar 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | -0.12% |
| Mar 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.61% |
| Mar 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.12 | 0.62% |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -3.21% |
| Mar 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -0.24% |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | -1.52% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | 0.35% |
| Mar 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | 0.71% |
| Mar 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.12% |
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -0.47% |
| Mar 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.43 | -1.05% |
| Mar 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.52 | - |
| Mar 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.52 | 0.12% |
| Mar 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -1.04% |
| Mar 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | -0.92% |
| Mar 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | 0.11% |
| Mar 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | -0.57% |
| Mar 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.71 | 0.23% |
| Feb 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.69 | 0.34% |
| Feb 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | 0.46% |
| Feb 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | -0.34% |
| Feb 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | 0.11% |
| Feb 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.65 | 0.23% |
| Feb 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | 0.81% |
| Feb 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | - |
| Feb 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | -1.71% |