Goldman Sachs Real Estate Securities Fund Class A (GREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
At close: Jul 9, 2026
GREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jul 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.64% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Jul 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Jul 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Jul 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jun 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.86% |
| Jun 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48% |
| Jun 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 1.44% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.22% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | -0.11% |
| Jun 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 1.22% |
| Jun 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | 1.35% |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.80 | -0.23% |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -2.30% |
| Jun 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 0.32% |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | -0.76% |
| Jun 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | 0.99% |
| Jun 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | - |
| Jun 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | - |
| Jun 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | 2.15% |
| Jun 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | -1.45% |
| Jun 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | 0.79% |
| Jun 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | 1.83% |
| Jun 3, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | 0.10% |
| Jun 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | 0.23% |
| Jun 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.66 | -1.80% |
| May 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.89% |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | -0.34% |
| May 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | -0.34% |
| May 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | 0.45% |
| May 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | 0.11% |
| May 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.91 | 0.23% |
| May 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 1.13% |
| May 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | 0.34% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | 1.26% |
| May 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -1.58% |
| May 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | -0.45% |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | -0.66% |
| May 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 0.11% |
| May 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | 0.23% |
| May 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | 0.11% |
| May 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | -0.67% |
| May 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.91 | 1.24% |
| May 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.80 | 0.11% |
| May 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | -0.57% |
| May 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.84 | -0.33% |
| Apr 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | 1.59% |
| Apr 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | -0.68% |
| Apr 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | 1.26% |