Goldman Sachs Real Estate Securities Fund Class A (GREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
0.00 (0.00%)
At close: Oct 15, 2026
GREAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Oct 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Oct 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Oct 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Oct 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.55% |
| Oct 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Oct 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.42% |
| Oct 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Oct 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Oct 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Oct 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Sep 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| Sep 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.02% |
| Sep 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | -0.23% |
| Sep 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | -0.35% |
| Sep 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | -0.12% |
| Sep 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | -1.38% |
| Sep 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | -0.10% |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | 0.92% |
| Sep 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.63 | -0.80% |
| Sep 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.35% |
| Sep 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.68% |
| Sep 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | -0.11% |
| Sep 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | -0.68% |
| Sep 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | 0.80% |
| Sep 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | -0.91% |
| Sep 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | -0.90% |
| Sep 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | - |
| Sep 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | -0.77% |
| Sep 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | 1.12% |
| Sep 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | -0.66% |
| Sep 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.92 | -0.22% |
| Aug 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.67% |
| Aug 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.00 | -0.55% |
| Aug 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.97% |
| Aug 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.44% |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.22% |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.65% |
| Aug 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.11% |
| Aug 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 0.11% |
| Aug 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | 0.66% |
| Aug 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | -0.33% |
| Aug 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | -0.76% |
| Aug 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | 0.32% |
| Aug 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 1.11% |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 1.23% |
| Aug 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.90 | -0.88% |
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.98 | -1.21% |
| Aug 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | 0.44% |
| Aug 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.76% |