Goldman Sachs Real Estate Securities Fund Class A (GREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
0.00 (0.00%)
At close: Aug 26, 2026
GREAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| Aug 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Aug 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Aug 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Aug 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Aug 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.76% |
| Aug 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Aug 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| Aug 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Aug 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Aug 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |
| Aug 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Aug 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Aug 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jul 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Jul 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
| Jul 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jul 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jul 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Jul 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.28% |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jul 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Jul 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Jul 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Jul 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jul 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.21% |
| Jul 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Jul 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Jul 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Jul 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jul 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.64% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Jul 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Jul 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Jul 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jun 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.86% |
| Jun 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48% |
| Jun 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 1.44% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.22% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | -0.11% |
| Jun 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 1.22% |
| Jun 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | 1.35% |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.80 | -0.23% |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -2.30% |