Goldman Sachs Real Estate Securities Fund Institutional Class (GREIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
+0.05 (0.42%)
Jun 6, 2025, 4:00 PM EDT
GREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jun 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Jun 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jun 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jun 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| May 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| May 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| May 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| May 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.71% |
| May 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| May 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| May 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.48% |
| May 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| May 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| May 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% |
| May 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.79% |
| May 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
| May 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| May 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| May 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| May 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| May 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Apr 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Apr 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Apr 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Apr 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Apr 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.92% |
| Apr 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.97% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Apr 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Apr 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.04% |
| Apr 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.20% |
| Apr 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 5.87% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.54% |