Goldman Sachs Real Estate Securities Fund Institutional Class (GREIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.28
+0.18 (1.49%)
Mar 24, 2025, 5:00 PM EST
GREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Mar 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Mar 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Mar 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Mar 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Mar 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.49% |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| Mar 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Mar 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Mar 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.74% |
| Mar 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.85% |
| Mar 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.06% |
| Mar 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| Mar 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Mar 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.68% |
| Mar 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Mar 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Mar 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Feb 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Feb 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Feb 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Feb 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Feb 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Feb 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Feb 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Feb 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Feb 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Feb 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Feb 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Feb 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Feb 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Feb 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Feb 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Feb 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Feb 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Feb 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Jan 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jan 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Jan 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Jan 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jan 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| Jan 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jan 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Jan 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.79% |
| Jan 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.99% |
| Jan 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |