Goldman Sachs Real Estate Securities Fund Institutional Class (GREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
At close: Apr 17, 2026
GREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.57% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Apr 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Apr 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Apr 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Apr 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Apr 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.45% |
| Apr 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Mar 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.59% |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.74 | -0.68% |
| Mar 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | - |
| Mar 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | - |
| Mar 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | -0.67% |
| Mar 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | 0.56% |
| Mar 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.81 | -3.27% |
| Mar 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.11 | -0.22% |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | -1.39% |
| Mar 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | 0.32% |
| Mar 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.76% |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.16 | 0.11% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.15 | -0.54% |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | -1.07% |
| Mar 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | - |
| Mar 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | 0.11% |
| Mar 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | -0.95% |
| Mar 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.38 | -1.05% |
| Mar 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | 0.10% |
| Mar 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | -0.52% |
| Mar 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 0.31% |
| Feb 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | 0.31% |
| Feb 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.46 | 0.53% |
| Feb 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.41 | -0.32% |
| Feb 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | 0.11% |
| Feb 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | 0.21% |
| Feb 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.41 | 0.74% |
| Feb 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.34 | - |
| Feb 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.34 | -1.67% |
| Feb 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | 0.95% |
| Feb 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.41 | 1.28% |
| Feb 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | 0.65% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.32% |
| Feb 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | 1.42% |
| Feb 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | 0.33% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.04 | 1.56% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.90 | -0.11% |