Goldman Sachs Real Estate Securities Fund Class R (GRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
+0.12 (1.51%)
At close: Apr 2, 2026
GRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.51% |
| Apr 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Mar 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% |
| Mar 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | -0.64% |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | - |
| Mar 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -0.13% |
| Mar 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.80 | -0.63% |
| Mar 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 0.51% |
| Mar 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | -3.08% |
| Mar 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | -0.25% |
| Mar 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.08 | -1.45% |
| Mar 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.20 | 0.24% |
| Mar 16, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | 0.73% |
| Mar 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.12 | 0.12% |
| Mar 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | -0.49% |
| Mar 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.15 | -1.08% |
| Mar 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 0.12% |
| Mar 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.23 | -0.96% |
| Mar 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | -1.06% |
| Mar 4, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.12% |
| Mar 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -0.47% |
| Mar 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.43 | 0.24% |
| Feb 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.41 | 0.36% |
| Feb 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | 0.48% |
| Feb 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -0.36% |
| Feb 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 0.12% |
| Feb 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.24% |
| Feb 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 0.72% |
| Feb 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | - |
| Feb 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | -1.65% |
| Feb 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | 0.95% |
| Feb 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 1.33% |
| Feb 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.23 | 0.61% |
| Feb 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | 0.37% |
| Feb 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.15 | 1.36% |
| Feb 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 0.37% |
| Feb 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.01 | 1.51% |
| Feb 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.89 | -0.13% |
| Feb 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.90 | 1.53% |
| Feb 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.78 | 0.26% |
| Feb 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.76 | -1.14% |
| Jan 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 0.25% |
| Jan 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | 1.54% |
| Jan 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.71 | -1.02% |
| Jan 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | 0.13% |
| Jan 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.78 | -0.25% |
| Jan 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.80 | 0.51% |
| Jan 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.76 | -1.26% |