Goldman Sachs Real Estate Securities Fund Class R (GRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
+0.08 (0.95%)
At close: Feb 17, 2026
GRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Feb 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| Feb 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Feb 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Feb 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
| Feb 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Feb 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Feb 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Feb 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Feb 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.14% |
| Jan 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Jan 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.54% |
| Jan 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Jan 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Jan 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Jan 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Jan 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.26% |
| Jan 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jan 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.86% |
| Jan 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Jan 15, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Jan 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Jan 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Jan 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Jan 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Jan 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| Jan 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.28% |
| Jan 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Jan 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Jan 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Dec 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Dec 30, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Dec 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Dec 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Dec 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Dec 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Dec 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Dec 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Dec 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| Dec 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Dec 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Dec 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Dec 12, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Dec 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -27.34% |
| Dec 10, 2025 | 7.71 | 7.71 | 7.71 | 10.68 | 7.70 | 0.38% |
| Dec 9, 2025 | 7.68 | 7.68 | 7.68 | 10.64 | 7.68 | -0.56% |
| Dec 8, 2025 | 7.72 | 7.72 | 7.72 | 10.70 | 7.72 | -0.65% |
| Dec 5, 2025 | 7.77 | 7.77 | 7.77 | 10.77 | 7.77 | -0.09% |
| Dec 4, 2025 | 7.78 | 7.78 | 7.78 | 10.78 | 7.78 | -0.19% |