Goldman Sachs Real Estate Securities R (GRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
At close: Jul 9, 2026
GRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jul 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
| Jul 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Jul 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jul 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Jul 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.93% |
| Jun 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.44% |
| Jun 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | 1.37% |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | 0.22% |
| Jun 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -0.11% |
| Jun 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 1.28% |
| Jun 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.62 | 1.28% |
| Jun 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | -0.12% |
| Jun 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.52 | -2.39% |
| Jun 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 0.34% |
| Jun 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -0.79% |
| Jun 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.77 | 1.03% |
| Jun 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | - |
| Jun 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | - |
| Jun 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | 2.11% |
| Jun 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.50 | -1.49% |
| Jun 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | 0.81% |
| Jun 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.56 | 1.90% |
| Jun 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | - |
| Jun 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | 0.35% |
| Jun 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.37 | -1.86% |
| May 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | -0.92% |
| May 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | -0.35% |
| May 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | -0.23% |
| May 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.66 | 0.46% |
| May 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.62 | 0.12% |
| May 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | 0.23% |
| May 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | 1.05% |
| May 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.50 | 0.35% |
| May 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.47 | 1.30% |
| May 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.36 | -1.52% |
| May 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.49 | -0.59% |
| May 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.54 | -0.69% |
| May 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | 0.12% |
| May 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | 0.23% |
| May 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | 0.22% |
| May 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -0.80% |
| May 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.62 | 1.28% |
| May 5, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | 0.12% |
| May 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.50 | -0.58% |
| May 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -0.22% |
| Apr 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | 1.53% |
| Apr 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.44 | -0.71% |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.50 | 1.19% |