Goldman Sachs Real Estate Securities R (GRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
At close: Oct 15, 2026
GRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Oct 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Oct 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Oct 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Oct 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Oct 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Oct 7, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.35% |
| Oct 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Oct 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Oct 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Oct 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Sep 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
| Sep 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04% |
| Sep 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.23 | -0.24% |
| Sep 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.25 | -0.35% |
| Sep 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.28 | -0.12% |
| Sep 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.29 | -1.31% |
| Sep 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.40 | -0.12% |
| Sep 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.41 | 0.84% |
| Sep 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.34 | -0.83% |
| Sep 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.41 | 0.36% |
| Sep 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.38 | -0.71% |
| Sep 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.44 | - |
| Sep 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.44 | -0.69% |
| Sep 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | 0.70% |
| Sep 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.44 | -0.81% |
| Sep 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | -1.05% |
| Sep 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.60 | 0.12% |
| Sep 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.59 | -0.69% |
| Sep 3, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.65 | 0.93% |
| Sep 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | -0.70% |
| Sep 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.63 | -0.12% |
| Aug 31, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -0.69% |
| Aug 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | -0.45% |
| Aug 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | -1.02% |
| Aug 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | -0.56% |
| Aug 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.88 | 0.34% |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.85 | 0.57% |
| Aug 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | -0.11% |
| Aug 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | 0.11% |
| Aug 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | 0.69% |
| Aug 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | -0.34% |
| Aug 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | -0.68% |
| Aug 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | 0.23% |
| Aug 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | 1.25% |
| Aug 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 1.16% |
| Aug 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.60 | -0.92% |
| Aug 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | -1.24% |
| Aug 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | 0.46% |
| Aug 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | -0.68% |