Goldman Sachs Real Estate Securities R (GRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
At close: Aug 26, 2026
GRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Aug 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| Aug 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Aug 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Aug 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Aug 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Aug 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Aug 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Aug 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Aug 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| Aug 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |
| Aug 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Aug 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Aug 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Aug 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Aug 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Aug 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Jul 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Jul 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jul 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jul 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Jul 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% |
| Jul 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jul 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Jul 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jul 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Jul 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jul 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.17% |
| Jul 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jul 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Jul 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jul 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Jul 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jul 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
| Jul 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Jul 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jul 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Jul 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.93% |
| Jun 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.44% |
| Jun 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | 1.37% |
| Jun 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | 0.22% |
| Jun 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -0.11% |
| Jun 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 1.28% |
| Jun 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.62 | 1.28% |
| Jun 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | -0.12% |
| Jun 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.52 | -2.39% |