Skip to main content
logo
Goldman Sachs Real Estate Securities Fund Service Class (GRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
+0.13 (1.56%)
At close: Apr 2, 2026

GRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.368.368.368.368.360.48%
Mar 31, 20268.328.328.328.328.321.59%
Mar 30, 20268.198.198.198.198.19-0.24%
Mar 27, 20268.218.218.218.218.15-0.61%
Mar 26, 20268.268.268.268.268.20-
Mar 25, 20268.268.268.268.268.20-0.12%
Mar 24, 20268.278.278.278.278.21-0.60%
Mar 23, 20268.328.328.328.328.260.48%
Mar 20, 20268.288.288.288.288.22-3.16%
Mar 19, 20268.558.558.558.558.49-0.23%
Mar 18, 20268.578.578.578.578.51-1.49%
Mar 17, 20268.708.708.708.708.640.35%
Mar 16, 20268.678.678.678.678.610.70%
Mar 13, 20268.618.618.618.618.550.12%
Mar 12, 20268.608.608.608.608.54-0.46%
Mar 11, 20268.648.648.648.648.58-1.03%
Mar 10, 20268.738.738.738.738.67-
Mar 9, 20268.738.738.738.738.670.11%
Mar 6, 20268.728.728.728.728.66-1.02%
Mar 5, 20268.818.818.818.818.75-1.01%
Mar 4, 20268.908.908.908.908.840.11%
Mar 3, 20268.898.898.898.898.83-0.56%
Mar 2, 20268.948.948.948.948.880.34%
Feb 27, 20268.918.918.918.918.850.34%
Feb 26, 20268.888.888.888.888.820.45%
Feb 25, 20268.848.848.848.848.78-0.34%
Feb 24, 20268.878.878.878.878.810.11%
Feb 23, 20268.868.868.868.868.800.23%
Feb 20, 20268.848.848.848.848.780.80%
Feb 19, 20268.778.778.778.778.71-0.11%
Feb 18, 20268.788.788.788.788.72-1.68%
Feb 17, 20268.938.938.938.938.871.02%
Feb 13, 20268.848.848.848.848.781.38%
Feb 12, 20268.728.728.728.728.660.58%
Feb 11, 20268.678.678.678.678.610.35%
Feb 10, 20268.648.648.648.648.581.29%
Feb 9, 20268.538.538.538.538.470.47%
Feb 6, 20268.498.498.498.498.431.43%
Feb 5, 20268.378.378.378.378.31-0.12%
Feb 4, 20268.388.388.388.388.321.58%
Feb 3, 20268.258.258.258.258.190.24%
Feb 2, 20268.238.238.238.238.17-1.08%
Jan 30, 20268.328.328.328.328.260.24%
Jan 29, 20268.308.308.308.308.241.59%
Jan 28, 20268.178.178.178.178.11-1.09%
Jan 27, 20268.268.268.268.268.200.12%
Jan 26, 20268.258.258.258.258.19-0.24%
Jan 23, 20268.278.278.278.278.210.49%
Jan 22, 20268.238.238.238.238.17-1.32%
Jan 21, 20268.348.348.348.348.280.12%