Goldman Sachs Real Estate Securities Fund Service Class (GRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.09 (1.02%)
At close: Feb 17, 2026
GRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Feb 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Feb 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Feb 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Feb 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Feb 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Feb 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Feb 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Feb 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| Feb 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Feb 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.08% |
| Jan 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Jan 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.59% |
| Jan 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Jan 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jan 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Jan 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Jan 22, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Jan 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Jan 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% |
| Jan 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Jan 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
| Jan 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Jan 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jan 9, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jan 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Jan 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Jan 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Jan 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jan 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Dec 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Dec 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Dec 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Dec 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Dec 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Dec 23, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Dec 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Dec 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Dec 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Dec 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Dec 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Dec 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Dec 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Dec 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -26.35% |
| Dec 10, 2025 | 8.11 | 8.11 | 8.11 | 11.08 | 8.10 | 0.36% |
| Dec 9, 2025 | 8.08 | 8.08 | 8.08 | 11.04 | 8.08 | -0.63% |
| Dec 8, 2025 | 8.13 | 8.13 | 8.13 | 11.11 | 8.13 | -0.54% |
| Dec 5, 2025 | 8.17 | 8.17 | 8.17 | 11.17 | 8.17 | -0.18% |
| Dec 4, 2025 | 8.19 | 8.19 | 8.19 | 11.19 | 8.19 | -0.18% |