Goldman Sachs Real Estate Securities Svc (GRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
0.00 (0.00%)
At close: Jul 9, 2026
GRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jul 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.61% |
| Jul 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| Jul 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Jul 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Jul 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jun 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.83% |
| Jun 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.49% |
| Jun 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | 1.40% |
| Jun 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 0.22% |
| Jun 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | -0.22% |
| Jun 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 1.31% |
| Jun 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | 1.34% |
| Jun 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | -0.22% |
| Jun 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | -2.27% |
| Jun 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | 0.22% |
| Jun 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.17 | -0.65% |
| Jun 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 0.87% |
| Jun 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | 0.11% |
| Jun 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | - |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 2.10% |
| Jun 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -1.53% |
| Jun 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | 0.89% |
| Jun 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | 1.91% |
| Jun 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.84 | - |
| Jun 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.84 | 0.23% |
| Jun 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -1.77% |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | -0.99% |
| May 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | -0.33% |
| May 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | -0.22% |
| May 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 0.44% |
| May 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | 0.11% |
| May 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | 0.22% |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 1.11% |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 0.34% |
| May 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | 1.25% |
| May 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.81 | -1.56% |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -0.43% |
| May 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | -0.77% |
| May 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.06 | 0.22% |
| May 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.04 | 0.11% |
| May 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.03 | 0.22% |
| May 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | -0.66% |
| May 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | 1.23% |
| May 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | 0.10% |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -0.65% |
| May 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | -0.22% |
| Apr 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.03 | 1.56% |
| Apr 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | -0.67% |
| Apr 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 1.24% |