Goldman Sachs Real Estate Securities Svc (GRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
0.00 (0.00%)
At close: Oct 15, 2026
GRESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Oct 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Oct 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Oct 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Oct 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Oct 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Oct 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% |
| Oct 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Oct 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Oct 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Oct 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Sep 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Sep 29, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.06% |
| Sep 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.34% |
| Sep 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.34% |
| Sep 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | - |
| Sep 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -1.46% |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | -0.11% |
| Sep 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | 0.90% |
| Sep 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.78% |
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | 0.33% |
| Sep 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | -0.66% |
| Sep 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | - |
| Sep 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | -0.78% |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | 0.79% |
| Sep 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | -0.89% |
| Sep 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | -0.99% |
| Sep 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.11% |
| Sep 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.76% |
| Sep 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | 1.10% |
| Sep 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | -0.77% |
| Sep 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.11% |
| Aug 31, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.64% |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -0.54% |
| Aug 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.97% |
| Aug 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | -0.53% |
| Aug 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | 0.21% |
| Aug 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.33 | 0.65% |
| Aug 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | -0.11% |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 0.11% |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | 0.65% |
| Aug 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.22% |
| Aug 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | -0.75% |
| Aug 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.22% |
| Aug 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 1.20% |
| Aug 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | 1.20% |
| Aug 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -0.86% |
| Aug 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -1.19% |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 0.33% |
| Aug 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.22 | -0.65% |