Goldman Sachs Real Estate Securities Fund Investor Class (GRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.09 (1.01%)
At close: Feb 17, 2026
GRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Feb 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Feb 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Feb 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.56% |
| Feb 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Jan 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Jan 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.08% |
| Jan 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jan 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Jan 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Jan 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.30% |
| Jan 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Jan 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.75% |
| Jan 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Jan 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Jan 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Jan 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Jan 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Jan 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Jan 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.97% |
| Jan 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.32% |
| Jan 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Jan 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jan 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Dec 31, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Dec 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Dec 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Dec 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Dec 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Dec 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Dec 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Dec 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Dec 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Dec 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Dec 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Dec 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Dec 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -26.14% |
| Dec 10, 2025 | 8.20 | 8.20 | 8.20 | 11.17 | 8.19 | 0.36% |
| Dec 9, 2025 | 8.17 | 8.17 | 8.17 | 11.13 | 8.17 | -0.62% |
| Dec 8, 2025 | 8.22 | 8.22 | 8.22 | 11.20 | 8.22 | -0.53% |
| Dec 5, 2025 | 8.26 | 8.26 | 8.26 | 11.26 | 8.26 | -0.18% |
| Dec 4, 2025 | 8.28 | 8.28 | 8.28 | 11.28 | 8.28 | -0.18% |