Goldman Sachs Real Estate Securities Fund Investor Class (GRETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.56
+0.03 (0.26%)
Jun 18, 2025, 4:00 PM EDT
GRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Jun 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jun 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Jun 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Jun 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Jun 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Jun 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jun 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jun 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Jun 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jun 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| May 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| May 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.50% |
| May 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| May 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
| May 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| May 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.39% |
| May 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| May 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| May 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| May 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
| May 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Apr 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Apr 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Apr 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Apr 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Apr 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Apr 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.01% |
| Apr 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.05% |
| Apr 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.45% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Apr 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.04% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% |
| Apr 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.20% |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.83% |
| Apr 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.55% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.76% |