Goldman Sachs Real Estate Securities Fund Investor Class (GRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.13 (1.54%)
At close: Apr 2, 2026
GRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Mar 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | -0.60% |
| Mar 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - |
| Mar 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - |
| Mar 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | -0.71% |
| Mar 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.60% |
| Mar 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | -3.24% |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.58 | -0.23% |
| Mar 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.60 | -1.48% |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | 0.34% |
| Mar 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.70 | 0.80% |
| Mar 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 0.12% |
| Mar 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.62 | -0.57% |
| Mar 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | -1.02% |
| Mar 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.76 | - |
| Mar 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.76 | 0.11% |
| Mar 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | -1.01% |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | -1.00% |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 0.11% |
| Mar 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.92 | -0.55% |
| Mar 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.97 | 0.33% |
| Feb 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | 0.33% |
| Feb 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.91 | 0.45% |
| Feb 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | -0.33% |
| Feb 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.90 | 0.11% |
| Feb 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.89 | 0.22% |
| Feb 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 0.79% |
| Feb 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | - |
| Feb 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | -1.66% |
| Feb 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | 1.01% |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | 1.25% |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | 0.68% |
| Feb 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.69 | 0.34% |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | 1.28% |
| Feb 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.55 | 0.35% |
| Feb 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.52 | 1.54% |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | -0.12% |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.40 | 1.56% |
| Feb 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | 0.24% |
| Feb 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.26 | -1.19% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.36% |
| Jan 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.33 | 1.57% |
| Jan 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.20 | -1.08% |
| Jan 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | - |
| Jan 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -0.12% |
| Jan 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | 0.48% |
| Jan 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.26 | -1.30% |
| Jan 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 0.12% |