Goldman Sachs Real Estate Securities Fund Investor Class (GRETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
+0.05 (0.43%)
Mar 26, 2025, 5:00 PM EST
GRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Mar 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Mar 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| Mar 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.55% |
| Mar 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Mar 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Mar 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Mar 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.73% |
| Mar 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.85% |
| Mar 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.07% |
| Mar 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Mar 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
| Mar 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Mar 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Mar 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.71% |
| Mar 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| Mar 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Mar 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Feb 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Feb 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Feb 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Feb 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Feb 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Feb 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Feb 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Feb 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Feb 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Feb 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Feb 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Feb 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Feb 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Feb 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Feb 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Feb 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% |
| Feb 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Feb 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Jan 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Jan 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.38% |
| Jan 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Jan 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% |
| Jan 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.28% |
| Jan 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jan 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.78% |
| Jan 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% |
| Jan 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |