Goldman Sachs Real Estate Securities Inv (GRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
At close: Oct 15, 2026
GRETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Oct 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Oct 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Oct 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Oct 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Oct 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Oct 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Oct 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Oct 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Oct 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Sep 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Sep 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02% |
| Sep 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | -0.34% |
| Sep 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | -0.34% |
| Sep 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.11% |
| Sep 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | -1.33% |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -0.11% |
| Sep 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | 0.90% |
| Sep 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.78% |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 0.34% |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | -0.67% |
| Sep 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | -0.11% |
| Sep 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | -0.66% |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 0.67% |
| Sep 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | -0.76% |
| Sep 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.06 | -0.98% |
| Sep 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | 0.11% |
| Sep 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.76% |
| Sep 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | 0.99% |
| Sep 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | -0.65% |
| Sep 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | -0.11% |
| Aug 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -0.75% |
| Aug 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | -0.54% |
| Aug 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -0.96% |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -0.52% |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | 0.32% |
| Aug 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | 0.63% |
| Aug 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | -0.11% |
| Aug 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | 0.11% |
| Aug 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | 0.65% |
| Aug 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | -0.32% |
| Aug 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | -0.74% |
| Aug 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | 0.32% |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | 1.19% |
| Aug 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 1.19% |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | -0.87% |
| Aug 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -1.27% |
| Aug 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | 0.43% |
| Aug 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -0.75% |