Goldman Sachs Real Estate Securities Inv (GRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: Aug 26, 2026
GRETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Aug 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Aug 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Aug 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Aug 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Aug 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Aug 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Aug 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Aug 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Aug 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Aug 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Aug 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Aug 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Aug 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Aug 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Aug 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jul 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Jul 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Jul 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Jul 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Jul 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jul 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.22% |
| Jul 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jul 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Jul 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jul 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Jul 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jul 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.25% |
| Jul 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Jul 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jul 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jul 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jul 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jul 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Jul 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Jul 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Jul 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
| Jul 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jun 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.81% |
| Jun 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.51% |
| Jun 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 1.39% |
| Jun 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.22% |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.28 | -0.11% |
| Jun 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 1.30% |
| Jun 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | 1.21% |
| Jun 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | -0.11% |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -2.36% |