Goldman Sachs Real Estate Securities Inv (GRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: Jul 9, 2026
GRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Jul 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Jul 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Jul 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
| Jul 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jun 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.81% |
| Jun 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.51% |
| Jun 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 1.39% |
| Jun 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.22% |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.28 | -0.11% |
| Jun 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 1.30% |
| Jun 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | 1.21% |
| Jun 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | -0.11% |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -2.36% |
| Jun 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 0.32% |
| Jun 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | -0.75% |
| Jun 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | 0.97% |
| Jun 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | - |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | - |
| Jun 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 2.19% |
| Jun 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -1.51% |
| Jun 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | 0.88% |
| Jun 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.10 | 1.89% |
| Jun 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | - |
| Jun 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | 0.22% |
| Jun 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.91 | -1.75% |
| May 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -0.98% |
| May 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -0.33% |
| May 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | -0.21% |
| May 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 0.43% |
| May 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | 0.11% |
| May 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 0.22% |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 1.10% |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 0.44% |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | 1.12% |
| May 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.90 | -1.55% |
| May 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -0.43% |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | -0.66% |
| May 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.11% |
| May 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | 0.11% |
| May 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | 0.22% |
| May 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.10 | -0.66% |
| May 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 1.22% |
| May 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | 0.10% |
| May 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -0.54% |
| May 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | -0.33% |
| Apr 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | 1.66% |
| Apr 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.97 | -0.66% |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 1.12% |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | -0.56% |