Goldman Sachs Real Estate Securities Fund Investor Class (GRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
At close: Apr 29, 2026
GRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Apr 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Apr 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.34% |
| Apr 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Apr 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.74% |
| Apr 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Apr 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.55% |
| Apr 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Apr 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Apr 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Apr 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Apr 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Apr 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Apr 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.63% |
| Apr 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Apr 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Apr 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Mar 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | -0.60% |
| Mar 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - |
| Mar 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - |
| Mar 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | -0.71% |
| Mar 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.60% |
| Mar 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | -3.24% |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.58 | -0.23% |
| Mar 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.60 | -1.48% |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | 0.34% |
| Mar 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.70 | 0.80% |
| Mar 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 0.12% |
| Mar 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.62 | -0.57% |
| Mar 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.67 | -1.02% |
| Mar 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.76 | - |
| Mar 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.76 | 0.11% |
| Mar 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | -1.01% |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | -1.00% |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 0.11% |
| Mar 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.92 | -0.55% |
| Mar 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.97 | 0.33% |
| Feb 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | 0.33% |
| Feb 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.91 | 0.45% |
| Feb 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | -0.33% |
| Feb 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.90 | 0.11% |
| Feb 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.89 | 0.22% |
| Feb 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 0.79% |
| Feb 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | - |
| Feb 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | -1.66% |