Goldman Sachs Real Estate Securities Fund Class R6 (GREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
+0.09 (0.95%)
At close: Feb 17, 2026
GREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Feb 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.28% |
| Feb 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Feb 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Feb 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.56% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Feb 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% |
| Feb 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Feb 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Jan 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jan 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| Jan 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| Jan 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jan 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Jan 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Jan 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| Jan 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jan 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.76% |
| Jan 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Jan 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jan 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Jan 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Jan 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jan 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jan 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Jan 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Jan 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Jan 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jan 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Dec 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Dec 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Dec 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Dec 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Dec 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Dec 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Dec 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Dec 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Dec 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Dec 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Dec 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Dec 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Dec 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -24.96% |
| Dec 10, 2025 | 8.69 | 8.69 | 8.69 | 11.66 | 8.68 | 0.34% |
| Dec 9, 2025 | 8.66 | 8.66 | 8.66 | 11.62 | 8.65 | -0.60% |
| Dec 8, 2025 | 8.71 | 8.71 | 8.71 | 11.69 | 8.71 | -0.60% |
| Dec 5, 2025 | 8.76 | 8.76 | 8.76 | 11.76 | 8.76 | -0.08% |
| Dec 4, 2025 | 8.77 | 8.77 | 8.77 | 11.77 | 8.77 | -0.17% |