Goldman Sachs Real Estate Securities R6 (GREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
0.00 (0.00%)
At close: Oct 15, 2026
GREUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Oct 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Oct 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Oct 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% |
| Oct 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Oct 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.41% |
| Oct 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Oct 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Oct 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Oct 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Sep 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Sep 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.01% |
| Sep 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -0.21% |
| Sep 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | -0.32% |
| Sep 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | -0.11% |
| Sep 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | -1.36% |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -0.11% |
| Sep 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.84% |
| Sep 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | -0.83% |
| Sep 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.32% |
| Sep 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -0.63% |
| Sep 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | - |
| Sep 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.73% |
| Sep 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | 0.73% |
| Sep 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.83% |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | -1.02% |
| Sep 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | 0.10% |
| Sep 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.72% |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 1.03% |
| Sep 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.72% |
| Sep 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.10% |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | -0.70% |
| Aug 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | -0.51% |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -1.00% |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.49% |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | 0.19% |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.70% |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.10% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.10% |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.61% |
| Aug 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.30% |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | -0.70% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.30% |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 1.12% |
| Aug 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 1.22% |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | -0.92% |
| Aug 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | -1.20% |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | 0.40% |
| Aug 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | -0.70% |