GuideStone Funds Global Real Estate Securities Fund Institutional Class (GREYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.45
+0.03 (0.32%)
May 30, 2025, 4:00 PM EDT
GREYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| May 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| May 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| May 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| May 21, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.81% |
| May 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| May 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| May 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| May 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| May 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| May 8, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| May 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Apr 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Apr 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Apr 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Apr 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Apr 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.69% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Apr 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
| Apr 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Apr 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% |
| Apr 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Apr 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Apr 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.13% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.68% |
| Apr 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.92% |
| Apr 4, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.35% |
| Apr 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.18% |
| Apr 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Apr 1, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Mar 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Mar 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Mar 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Mar 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Mar 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Mar 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |