Skip to main content
GuideStone Funds Global Real Estate Securities Fund Institutional Class (GREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST

GREYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.788.788.788.788.780.80%
Jan 13, 20258.718.718.718.718.710.58%
Jan 10, 20258.668.668.668.668.66-2.15%
Jan 8, 20258.858.858.858.858.85-0.11%
Jan 7, 20258.868.868.868.868.86-0.78%
Jan 6, 20258.938.938.938.938.93-0.89%
Jan 3, 20259.019.019.019.019.011.12%
Jan 2, 20258.918.918.918.918.91-0.56%
Dec 31, 20248.968.968.968.968.960.45%
Dec 30, 20248.928.928.928.928.92-0.45%
Dec 27, 20248.968.968.968.968.96-0.78%
Dec 26, 20249.039.039.039.039.030.22%
Dec 24, 20249.019.019.019.019.010.67%
Dec 23, 20248.958.958.958.958.950.45%
Dec 20, 20248.918.918.918.918.911.71%
Dec 19, 20248.768.768.768.768.76-4.89%
Dec 18, 20249.219.219.219.219.21-
Dec 17, 20249.219.219.219.219.21-0.11%
Dec 16, 20249.229.229.229.229.22-0.43%
Dec 13, 20249.269.269.269.269.26-0.54%
Dec 12, 20249.319.319.319.319.28-0.43%
Dec 11, 20249.359.359.359.359.32-0.11%
Dec 10, 20249.369.369.369.369.33-1.06%
Dec 9, 20249.469.469.469.469.43-0.32%
Dec 6, 20249.499.499.499.499.46-
Dec 5, 20249.499.499.499.499.46-0.32%
Dec 4, 20249.529.529.529.529.49-0.10%
Dec 3, 20249.539.539.539.539.50-0.42%
Dec 2, 20249.579.579.579.579.54-1.24%
Nov 29, 20249.699.699.699.699.66-0.21%
Nov 27, 20249.719.719.719.719.680.83%
Nov 26, 20249.639.639.639.639.600.31%
Nov 25, 20249.609.609.609.609.570.95%
Nov 22, 20249.519.519.519.519.480.63%
Nov 21, 20249.459.459.459.459.420.43%
Nov 20, 20249.419.419.419.419.38-0.53%
Nov 19, 20249.469.469.469.469.430.64%
Nov 18, 20249.409.409.409.409.370.53%
Nov 15, 20249.359.359.359.359.320.11%
Nov 14, 20249.349.349.349.349.31-0.74%
Nov 13, 20249.419.419.419.419.380.11%
Nov 12, 20249.409.409.409.409.37-1.36%
Nov 11, 20249.539.539.539.539.50-0.31%
Nov 8, 20249.569.569.569.569.531.92%
Nov 7, 20249.389.389.389.389.35-
Nov 6, 20249.389.389.389.389.35-1.78%
Nov 5, 20249.559.559.559.559.521.27%
Nov 4, 20249.439.439.439.439.400.64%
Nov 1, 20249.379.379.379.379.34-2.29%
Oct 31, 20249.599.599.599.599.56-
Oct 30, 20249.599.599.599.599.560.21%
Oct 29, 20249.579.579.579.579.54-0.31%
Oct 28, 20249.609.609.609.609.570.31%
Oct 25, 20249.579.579.579.579.54-0.52%
Oct 24, 20249.629.629.629.629.59-0.10%
Oct 23, 20249.639.639.639.639.600.42%
Oct 22, 20249.599.599.599.599.56-0.10%
Oct 21, 20249.609.609.609.609.57-1.84%
Oct 18, 20249.789.789.789.789.750.51%
Oct 17, 20249.739.739.739.739.70-0.41%
Oct 16, 20249.779.779.779.779.741.24%
Oct 15, 20249.659.659.659.659.620.42%
Oct 14, 20249.619.619.619.619.580.31%
Oct 11, 20249.589.589.589.589.550.63%
Oct 10, 20249.529.529.529.529.49-0.52%
Oct 9, 20249.579.579.579.579.54-0.10%
Oct 8, 20249.589.589.589.589.55-
Oct 7, 20249.589.589.589.589.55-1.03%
Oct 4, 20249.689.689.689.689.65-0.41%
Oct 3, 20249.729.729.729.729.69-0.72%
Oct 2, 20249.799.799.799.799.76-0.41%
Oct 1, 20249.839.839.839.839.80-0.41%
Sep 30, 20249.879.879.879.879.840.20%
Sep 27, 20249.859.859.859.859.82-
Sep 26, 20249.859.859.859.859.820.10%
Sep 25, 20249.849.849.849.849.81-0.61%
Sep 24, 20249.909.909.909.909.87-
Sep 23, 20249.909.909.909.909.871.02%
Sep 20, 20249.809.809.809.809.77-0.61%
Sep 19, 20249.869.869.869.869.830.51%
Sep 18, 20249.819.819.819.819.78-0.20%
Sep 17, 20249.839.839.839.839.80-0.91%
Sep 16, 20249.929.929.929.929.890.40%
Sep 13, 20249.889.889.889.889.850.71%
Sep 12, 20249.819.819.819.819.780.72%
Sep 11, 20249.749.749.749.749.71-0.10%
Sep 10, 20249.759.759.759.759.721.25%
Sep 9, 20249.639.639.639.639.601.05%
Sep 6, 20249.539.539.539.539.50-0.42%
Sep 5, 20249.579.579.579.579.540.21%
Sep 4, 20249.559.559.559.559.520.42%
Sep 3, 20249.519.519.519.519.48-0.63%
Aug 30, 20249.579.579.579.579.540.84%
Aug 29, 20249.499.499.499.499.46-0.42%
Aug 28, 20249.539.539.539.539.50-0.42%
Aug 27, 20249.579.579.579.579.540.42%
Aug 26, 20249.539.539.539.539.500.21%
Aug 23, 20249.519.519.519.519.481.71%
Aug 22, 20249.359.359.359.359.320.21%
Aug 21, 20249.339.339.339.339.300.54%