GREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	9.98	9.98	9.98	9.98	9.98	-1.87%
Jun 17, 2026	10.17	10.17	10.17	10.17	10.17	-2.02%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.38	-
Jun 15, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Jun 12, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Jun 11, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jun 10, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Jun 9, 2026	10.25	10.25	10.25	10.25	10.25	1.69%
Jun 8, 2026	10.08	10.08	10.08	10.08	10.08	-0.88%
Jun 5, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Jun 4, 2026	10.16	10.16	10.16	10.16	10.16	0.99%
Jun 3, 2026	10.06	10.06	10.06	10.06	10.06	-0.40%
Jun 2, 2026	10.10	10.10	10.10	10.10	10.10	0.40%
Jun 1, 2026	10.06	10.06	10.06	10.06	10.06	-1.85%
May 29, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%
May 28, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
May 27, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
May 26, 2026	10.35	10.35	10.35	10.35	10.35	0.58%
May 22, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
May 21, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
May 20, 2026	10.29	10.29	10.29	10.29	10.29	1.08%
May 19, 2026	10.18	10.18	10.18	10.18	10.18	-
May 18, 2026	10.18	10.18	10.18	10.18	10.18	0.39%
May 15, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%
May 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
May 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
May 11, 2026	10.40	10.40	10.40	10.40	10.40	-
May 8, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
May 7, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
May 6, 2026	10.46	10.46	10.46	10.46	10.46	1.55%
May 5, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
May 4, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
May 1, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Apr 30, 2026	10.35	10.35	10.35	10.35	10.35	1.77%
Apr 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.78%
Apr 28, 2026	10.25	10.25	10.25	10.25	10.25	0.59%
Apr 27, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
Apr 24, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Apr 23, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Apr 22, 2026	10.20	10.20	10.20	10.20	10.20	-0.68%
Apr 21, 2026	10.27	10.27	10.27	10.27	10.27	-1.34%
Apr 20, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 17, 2026	10.40	10.40	10.40	10.40	10.40	1.17%
Apr 16, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Apr 15, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Apr 14, 2026	10.21	10.21	10.21	10.21	10.21	1.19%
Apr 13, 2026	10.09	10.09	10.09	10.09	10.09	0.20%
Apr 10, 2026	10.07	10.07	10.07	10.07	10.07	0.30%
Apr 9, 2026	10.04	10.04	10.04	10.04	10.04	0.40%