GREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Aug 25, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Aug 24, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Aug 21, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Aug 20, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Aug 19, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Aug 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%
Aug 17, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Aug 14, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Aug 13, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
Aug 12, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
Aug 11, 2026	10.18	10.18	10.18	10.18	10.18	-0.78%
Aug 10, 2026	10.26	10.26	10.26	10.26	10.26	-1.16%
Aug 7, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Aug 6, 2026	10.34	10.34	10.34	10.34	10.34	-1.05%
Aug 5, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Aug 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Jul 31, 2026	10.44	10.44	10.44	10.44	10.44	-0.95%
Jul 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jul 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Jul 28, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Jul 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jul 24, 2026	10.59	10.59	10.59	10.59	10.59	1.63%
Jul 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Jul 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jul 21, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Jul 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Jul 16, 2026	10.47	10.47	10.47	10.47	10.47	1.65%
Jul 15, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Jul 14, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Jul 13, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Jul 10, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Jul 9, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Jul 8, 2026	10.23	10.23	10.23	10.23	10.23	-1.35%
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Jul 6, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Jul 2, 2026	10.31	10.31	10.31	10.31	10.31	1.38%
Jul 1, 2026	10.17	10.17	10.17	10.17	10.17	-0.29%
Jun 30, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%
Jun 29, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 26, 2026	10.35	10.35	10.35	10.35	10.35	1.07%
Jun 25, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
Jun 24, 2026	10.17	10.17	10.17	10.17	10.17	0.59%
Jun 23, 2026	10.11	10.11	10.11	10.11	10.11	0.50%
Jun 22, 2026	10.06	10.06	10.06	10.06	10.06	0.80%
Jun 18, 2026	9.98	9.98	9.98	9.98	9.98	0.14%
Jun 17, 2026	10.17	10.17	10.17	10.17	9.97	-2.03%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.17	-