GuideStone Funds Global Real Estate Securities Fund Investor Class (GREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.10 (0.98%)
At close: Feb 13, 2026
GREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Feb 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Feb 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Feb 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% |
| Feb 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Feb 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Feb 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Feb 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Feb 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Feb 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Jan 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| Jan 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jan 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jan 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Jan 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jan 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jan 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.43% |
| Jan 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Jan 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Jan 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Jan 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jan 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Jan 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Jan 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Jan 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jan 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Dec 31, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Dec 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Dec 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Dec 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Dec 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Dec 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Dec 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Dec 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Dec 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Dec 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Dec 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Dec 11, 2025 | 9.34 | 9.34 | 9.34 | 9.47 | 9.34 | 0.21% |
| Dec 10, 2025 | 9.32 | 9.32 | 9.32 | 9.45 | 9.32 | 0.43% |
| Dec 9, 2025 | 9.28 | 9.28 | 9.28 | 9.41 | 9.28 | -0.42% |
| Dec 8, 2025 | 9.32 | 9.32 | 9.32 | 9.45 | 9.32 | -0.74% |
| Dec 5, 2025 | 9.39 | 9.39 | 9.39 | 9.52 | 9.39 | -0.21% |
| Dec 4, 2025 | 9.41 | 9.41 | 9.41 | 9.54 | 9.41 | -0.42% |
| Dec 3, 2025 | 9.45 | 9.45 | 9.45 | 9.58 | 9.45 | 0.10% |