GuideStone Funds Global Real Estate Securities Fund Investor Class (GREZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.53
+0.05 (0.53%)
Jun 2, 2025, 9:41 AM EDT
GREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Jun 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| May 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| May 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| May 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.80% |
| May 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| May 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| May 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| May 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| May 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| May 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| May 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| May 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Apr 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Apr 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Apr 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% |
| Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Apr 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Apr 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
| Apr 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Apr 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% |
| Apr 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 5.11% |
| Apr 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Apr 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% |
| Apr 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.34% |
| Apr 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.28% |
| Apr 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Apr 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Mar 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Mar 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Mar 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Mar 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |