GuideStone Funds Global Real Estate Securities Fund Investor Class (GREZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
+0.03 (0.32%)
Jun 27, 2025, 4:00 PM EDT
GREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Jun 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jun 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.91% |
| Jun 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Jun 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Jun 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.52% |
| Jun 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.32 | 0.32% |
| Jun 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.29 | - |
| Jun 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.29 | - |
| Jun 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.29 | -0.73% |
| Jun 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.36 | 0.42% |
| Jun 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.32 | -0.52% |
| Jun 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.37 | 0.52% |
| Jun 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.32 | 0.21% |
| Jun 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.30 | 0.42% |
| Jun 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.26 | -0.11% |
| Jun 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.27 | 0.11% |
| Jun 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.26 | -0.63% |
| Jun 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.32 | 0.53% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.27 | 0.21% |
| May 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.25 | 0.75% |
| May 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.18 | 0.11% |
| May 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.17 | 1.30% |
| May 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.06 | 0.43% |
| May 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.02 | -0.32% |
| May 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | -1.80% |
| May 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.21 | -0.32% |
| May 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.24 | 0.21% |
| May 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.22 | 0.96% |
| May 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.13 | 1.52% |
| May 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.00 | -0.86% |
| May 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.07 | -0.96% |
| May 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | 0.21% |
| May 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | 0.75% |
| May 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.07 | -0.75% |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | - |
| May 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | -0.21% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | -0.11% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.17 | 1.30% |
| May 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.06 | 0.22% |
| Apr 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.04 | 0.87% |
| Apr 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.96 | -0.11% |
| Apr 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 8.97 | 0.77% |
| Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.90 | - |
| Apr 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.90 | 0.55% |
| Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | - |
| Apr 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | 1.57% |
| Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.71 | -1.22% |
| Apr 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.82 | 1.46% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.69 | 0.34% |