Skip to main content
GuideStone Funds Global Real Estate Securities Fund Investor Class (GREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

GREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.828.828.828.828.820.80%
Jan 13, 20258.758.758.758.758.750.57%
Jan 10, 20258.708.708.708.708.70-2.14%
Jan 8, 20258.898.898.898.898.89-0.11%
Jan 7, 20258.908.908.908.908.90-0.78%
Jan 6, 20258.978.978.978.978.97-0.88%
Jan 3, 20259.059.059.059.059.051.12%
Jan 2, 20258.958.958.958.958.95-0.67%
Dec 31, 20249.019.019.019.019.010.56%
Dec 30, 20248.968.968.968.968.96-0.44%
Dec 27, 20249.009.009.009.009.00-0.77%
Dec 26, 20249.079.079.079.079.070.22%
Dec 24, 20249.059.059.059.059.050.67%
Dec 23, 20248.998.998.998.998.990.33%
Dec 20, 20248.968.968.968.968.961.70%
Dec 19, 20248.818.818.818.818.81-4.76%
Dec 18, 20249.259.259.259.259.25-
Dec 17, 20249.259.259.259.259.25-0.22%
Dec 16, 20249.279.279.279.279.27-0.43%
Dec 13, 20249.319.319.319.319.31-0.32%
Dec 12, 20249.349.349.349.349.33-0.43%
Dec 11, 20249.389.389.389.389.37-0.11%
Dec 10, 20249.399.399.399.399.38-1.05%
Dec 9, 20249.499.499.499.499.48-0.32%
Dec 6, 20249.529.529.529.529.51-
Dec 5, 20249.529.529.529.529.51-0.31%
Dec 4, 20249.559.559.559.559.54-0.10%
Dec 3, 20249.569.569.569.569.55-0.42%
Dec 2, 20249.609.609.609.609.59-1.34%
Nov 29, 20249.739.739.739.739.72-0.21%
Nov 27, 20249.759.759.759.759.740.93%
Nov 26, 20249.669.669.669.669.650.31%
Nov 25, 20249.639.639.639.639.620.94%
Nov 22, 20249.549.549.549.549.530.63%
Nov 21, 20249.489.489.489.489.470.42%
Nov 20, 20249.449.449.449.449.43-0.53%
Nov 19, 20249.499.499.499.499.480.64%
Nov 18, 20249.439.439.439.439.420.43%
Nov 15, 20249.399.399.399.399.380.21%
Nov 14, 20249.379.379.379.379.36-0.74%
Nov 13, 20249.449.449.449.449.43-
Nov 12, 20249.449.449.449.449.43-1.26%
Nov 11, 20249.569.569.569.569.55-0.31%
Nov 8, 20249.599.599.599.599.581.91%
Nov 7, 20249.419.419.419.419.40-
Nov 6, 20249.419.419.419.419.40-1.77%
Nov 5, 20249.589.589.589.589.571.27%
Nov 4, 20249.469.469.469.469.450.64%
Nov 1, 20249.409.409.409.409.39-2.39%
Oct 31, 20249.639.639.639.639.62-
Oct 30, 20249.639.639.639.639.620.31%
Oct 29, 20249.609.609.609.609.59-0.41%
Oct 28, 20249.649.649.649.649.630.42%
Oct 25, 20249.609.609.609.609.59-0.62%
Oct 24, 20249.669.669.669.669.65-0.10%
Oct 23, 20249.679.679.679.679.660.42%
Oct 22, 20249.639.639.639.639.62-
Oct 21, 20249.639.639.639.639.62-1.93%
Oct 18, 20249.829.829.829.829.810.61%
Oct 17, 20249.769.769.769.769.75-0.51%
Oct 16, 20249.819.819.819.819.801.24%
Oct 15, 20249.699.699.699.699.680.52%
Oct 14, 20249.649.649.649.649.630.21%
Oct 11, 20249.629.629.629.629.610.73%
Oct 10, 20249.559.559.559.559.54-0.62%
Oct 9, 20249.619.619.619.619.60-
Oct 8, 20249.619.619.619.619.60-0.10%
Oct 7, 20249.629.629.629.629.61-1.03%
Oct 4, 20249.729.729.729.729.71-0.41%
Oct 3, 20249.769.769.769.769.75-0.71%
Oct 2, 20249.839.839.839.839.82-0.41%
Oct 1, 20249.879.879.879.879.86-0.40%
Sep 30, 20249.919.919.919.919.900.20%
Sep 27, 20249.899.899.899.899.88-
Sep 26, 20249.899.899.899.899.880.10%
Sep 25, 20249.889.889.889.889.87-0.50%
Sep 24, 20249.939.939.939.939.92-0.10%
Sep 23, 20249.949.949.949.949.931.02%
Sep 20, 20249.849.849.849.849.83-0.61%
Sep 19, 20249.909.909.909.909.890.51%
Sep 18, 20249.859.859.859.859.84-0.20%
Sep 17, 20249.879.879.879.879.86-0.90%
Sep 16, 20249.969.969.969.969.950.40%
Sep 13, 20249.929.929.929.929.910.71%
Sep 12, 20249.859.859.859.859.840.72%
Sep 11, 20249.789.789.789.789.77-0.10%
Sep 10, 20249.799.799.799.799.781.24%
Sep 9, 20249.679.679.679.679.661.04%
Sep 6, 20249.579.579.579.579.56-0.42%
Sep 5, 20249.619.619.619.619.600.21%
Sep 4, 20249.599.599.599.599.580.42%
Sep 3, 20249.559.559.559.559.54-0.62%
Aug 30, 20249.619.619.619.619.600.84%
Aug 29, 20249.539.539.539.539.52-0.42%
Aug 28, 20249.579.579.579.579.56-0.42%
Aug 27, 20249.619.619.619.619.600.42%
Aug 26, 20249.579.579.579.579.560.21%
Aug 23, 20249.559.559.559.559.541.70%
Aug 22, 20249.399.399.399.399.380.21%
Aug 21, 20249.379.379.379.379.360.54%