GuideStone Funds Global Real Estate Securities Fund Investor Class (GREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
-0.18 (-1.76%)
At close: Jun 18, 2026
GREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% |
| Jun 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.02% |
| Jun 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jun 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jun 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Jun 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jun 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| Jun 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Jun 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jun 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Jun 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Jun 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| May 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| May 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| May 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| May 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| May 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| May 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| May 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| May 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| May 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.55% |
| May 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| May 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| May 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| May 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| May 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Apr 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Apr 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Apr 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Apr 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Apr 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Apr 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Apr 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Apr 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Apr 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |