GREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Aug 25, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Aug 24, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Aug 21, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Aug 20, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Aug 19, 2026	10.34	10.34	10.34	10.34	10.34	0.58%
Aug 18, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Aug 17, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Aug 14, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Aug 13, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Aug 12, 2026	10.31	10.31	10.31	10.31	10.31	0.88%
Aug 11, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%
Aug 10, 2026	10.30	10.30	10.30	10.30	10.30	-1.15%
Aug 7, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Aug 6, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Aug 5, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Aug 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Aug 3, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Jul 31, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
Jul 30, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 29, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Jul 28, 2026	10.64	10.64	10.64	10.64	10.64	0.19%
Jul 27, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Jul 24, 2026	10.63	10.63	10.63	10.63	10.63	1.53%
Jul 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Jul 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Jul 21, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jul 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Jul 16, 2026	10.51	10.51	10.51	10.51	10.51	1.64%
Jul 15, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jul 14, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 13, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Jul 10, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jul 9, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Jul 8, 2026	10.28	10.28	10.28	10.28	10.28	-1.25%
Jul 7, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Jul 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jul 2, 2026	10.35	10.35	10.35	10.35	10.35	1.37%
Jul 1, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	-1.44%
Jun 29, 2026	10.39	10.39	10.39	10.39	10.39	-
Jun 26, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Jun 25, 2026	10.29	10.29	10.29	10.29	10.29	0.78%
Jun 24, 2026	10.21	10.21	10.21	10.21	10.21	0.49%
Jun 23, 2026	10.16	10.16	10.16	10.16	10.16	0.59%
Jun 22, 2026	10.10	10.10	10.10	10.10	10.10	0.80%
Jun 18, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Jun 17, 2026	10.20	10.20	10.20	10.20	10.01	-2.02%
Jun 16, 2026	10.41	10.41	10.41	10.41	10.22	-