GuideStone Funds Global Real Estate Securities Fund Investor Class (GREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
-0.07 (-0.68%)
At close: Apr 29, 2026
GREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Apr 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Apr 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Apr 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Apr 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Apr 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Apr 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Apr 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Apr 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.55% |
| Apr 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Apr 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Mar 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Mar 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Mar 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Mar 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.95% |
| Mar 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Mar 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Mar 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Mar 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% |
| Mar 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Mar 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Mar 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Mar 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Mar 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
| Mar 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Feb 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Feb 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Feb 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Feb 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Feb 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Feb 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Feb 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% |