Goldman Sachs Enhanced Dividend Global Equity Portfolio Class R6 Shares (GRGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.01 (-0.07%)
At close: Apr 2, 2026
GRGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Mar 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.52% |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Mar 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -1.24% |
| Mar 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -1.49% |
| Mar 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | 0.82% |
| Mar 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.60 | -0.27% |
| Mar 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | 1.31% |
| Mar 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | -1.70% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.70 | -0.20% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | -1.20% |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 0.27% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.87 | 1.02% |
| Mar 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | -0.40% |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | -1.46% |
| Mar 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | - |
| Mar 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | -0.07% |
| Mar 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | 0.67% |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | -1.12% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.08 | -0.79% |
| Mar 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | 0.59% |
| Mar 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.11 | -1.17% |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | -0.07% |
| Feb 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | -0.32% |
| Feb 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.35 | -0.26% |
| Feb 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | 0.65% |
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | 0.52% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | -0.85% |
| Feb 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.34 | 0.59% |
| Feb 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | -0.13% |
| Feb 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | 0.33% |
| Feb 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.22 | 0.13% |
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | 0.07% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.19 | -1.10% |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 0.26% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.32 | -0.07% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | 0.46% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 1.80% |
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | -0.92% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | -0.20% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | -0.33% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | 0.53% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | -0.33% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | 0.07% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.17 | -0.20% |
| Jan 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | 0.46% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | 0.40% |
| Jan 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | - |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.40% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | 0.94% |