Goldman Sachs Enhanced Dividend Global Equity Portfolio Class R6 Shares (GRGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.25
-0.01 (-0.07%)
Jun 27, 2025, 4:00 PM EDT
GRGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jul 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Jun 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jun 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Jun 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jun 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jun 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Jun 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jun 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Jun 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Jun 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Jun 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jun 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Jun 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jun 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| May 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| May 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| May 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.61% |
| May 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| May 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| May 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| May 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| May 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| May 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.38% |
| May 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| May 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| May 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| May 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| May 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Apr 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.09% |