Goldman Sachs Enhanced Dividend Global Equity Portfolio Class R6 Shares (GRGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GRGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jan 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jan 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.32% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jan 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jan 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jan 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jan 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jan 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jan 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.13% |
| Dec 29, 2025 | 14.89 | 14.89 | 14.89 | 15.04 | 14.89 | -0.27% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 15.08 | 14.93 | 0.07% |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 15.07 | 14.92 | 0.20% |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 15.04 | 14.89 | 0.27% |
| Dec 22, 2025 | 14.85 | 14.85 | 14.85 | 15.00 | 14.85 | 1.08% |
| Dec 19, 2025 | 14.69 | 14.69 | 14.69 | 14.84 | 14.69 | 0.68% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.74 | 14.59 | -0.81% |
| Dec 16, 2025 | 14.71 | 14.71 | 14.71 | 14.86 | 14.71 | -0.20% |
| Dec 15, 2025 | 14.74 | 14.74 | 14.74 | 14.89 | 14.74 | -0.20% |
| Dec 12, 2025 | 14.77 | 14.77 | 14.77 | 14.92 | 14.77 | 3.25% |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 14.45 | 14.30 | -3.54% |
| Dec 10, 2025 | 14.83 | 14.83 | 14.83 | 14.98 | 14.83 | 0.67% |
| Dec 9, 2025 | 14.73 | 14.73 | 14.73 | 14.88 | 14.73 | 0.07% |
| Dec 8, 2025 | 14.72 | 14.72 | 14.72 | 14.87 | 14.72 | -0.20% |
| Dec 5, 2025 | 14.75 | 14.75 | 14.75 | 14.90 | 14.75 | -3.81% |
| Dec 4, 2025 | 14.73 | 14.73 | 14.73 | 15.49 | 14.72 | 0.13% |
| Dec 3, 2025 | 14.71 | 14.71 | 14.71 | 15.47 | 14.71 | 0.39% |
| Dec 2, 2025 | 14.65 | 14.65 | 14.65 | 15.41 | 14.65 | 0.13% |