Goldman Sachs Enhanced Dividend Global Equity Portfolio Class R6 Shares (GRGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
+0.03 (0.22%)
May 7, 2025, 4:00 PM EDT
GRGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| May 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| May 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| May 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| May 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Apr 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.09% |
| Apr 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.73% |
| Apr 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Apr 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Apr 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.52% |
| Apr 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 4.59% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -5.11% |
| Apr 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -3.94% |
| Apr 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Apr 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Mar 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Mar 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.62% |
| Mar 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Mar 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Mar 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Mar 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Mar 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Mar 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Mar 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Mar 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Mar 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Mar 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Mar 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Mar 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.05% |
| Mar 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Mar 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% |
| Mar 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Mar 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
| Feb 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.02% |