GRGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%
May 14, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
May 13, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
May 12, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
May 11, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
May 8, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
May 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
May 6, 2026	16.11	16.11	16.11	16.11	16.11	1.26%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
May 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
May 1, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Apr 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Apr 17, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Apr 16, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Apr 14, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Apr 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	2.29%
Apr 7, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Apr 6, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Apr 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Mar 31, 2026	14.65	14.65	14.65	14.65	14.65	2.52%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
Mar 27, 2026	14.36	14.36	14.36	14.36	14.33	-1.24%
Mar 26, 2026	14.54	14.54	14.54	14.54	14.50	-1.49%
Mar 25, 2026	14.76	14.76	14.76	14.76	14.72	0.82%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.60	-0.27%
Mar 23, 2026	14.68	14.68	14.68	14.68	14.64	1.31%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.45	-1.70%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.70	-0.20%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.73	-1.20%
Mar 17, 2026	14.95	14.95	14.95	14.95	14.91	0.27%
Mar 16, 2026	14.91	14.91	14.91	14.91	14.87	1.02%
Mar 13, 2026	14.76	14.76	14.76	14.76	14.72	-0.40%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.78	-1.46%
Mar 11, 2026	15.04	15.04	15.04	15.04	15.00	-
Mar 10, 2026	15.04	15.04	15.04	15.04	15.00	-0.07%