Goldman Sachs Enhanced Div Gbl Eq R6 (GRGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
0.00 (0.00%)
At close: Jul 8, 2026
GRGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jul 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Jul 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Jul 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Jul 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Jun 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Jun 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.69% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | - |
| Jun 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 0.31% |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | - |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | -1.28% |
| Jun 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | - |
| Jun 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | 1.11% |
| Jun 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.27 | -0.73% |
| Jun 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.39 | -0.43% |
| Jun 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | 1.04% |
| Jun 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 0.37% |
| Jun 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.23 | 1.93% |
| Jun 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.92 | -1.17% |
| Jun 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | 0.06% |
| Jun 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | 0.37% |
| Jun 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | -2.07% |
| Jun 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.38 | 0.31% |
| Jun 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | -0.55% |
| Jun 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | 0.12% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.40 | 0.24% |
| May 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | - |
| May 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | 0.37% |
| May 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 0.06% |
| May 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 0.80% |
| May 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.16 | 0.19% |
| May 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | 0.37% |
| May 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | 0.94% |
| May 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.92 | -0.49% |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | 0.06% |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -1.05% |
| May 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.16 | 0.44% |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | 0.37% |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.03 | -0.19% |
| May 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | 0.06% |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 0.56% |
| May 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.96 | -0.55% |
| May 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 1.26% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | 0.83% |
| May 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.38% |
| May 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | 0.13% |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | 1.08% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | -0.19% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | -0.32% |
| Apr 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | 0.06% |