Goldman Sachs Equity Income Fund Class R (GRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.01
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.80% |
| Feb 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.37% |
| Feb 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Feb 10, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.08% |
| Feb 9, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.18% |
| Feb 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.92% |
| Feb 5, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.88% |
| Feb 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.80% |
| Feb 3, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.43% |
| Feb 2, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.67% |
| Jan 30, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| Jan 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.97% |
| Jan 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.11% |
| Jan 27, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.30% |
| Jan 26, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.42% |
| Jan 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.34% |
| Jan 22, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.25% |
| Jan 21, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.30% |
| Jan 20, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.76% |
| Jan 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.04% |
| Jan 15, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.29% |
| Jan 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.38% |
| Jan 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.13% |
| Jan 12, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.02% |
| Jan 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.38% |
| Jan 8, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.92% |
| Jan 7, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.29% |
| Jan 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
| Jan 5, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.92% |
| Jan 2, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.75% |
| Dec 31, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.71% |
| Dec 30, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.09% |
| Dec 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.28% |
| Dec 26, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.02% |
| Dec 24, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.49% |
| Dec 23, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.15% |
| Dec 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.65% |
| Dec 19, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.24% |
| Dec 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.02% |
| Dec 17, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.22% |
| Dec 16, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.13% |
| Dec 15, 2025 | 46.71 | 46.71 | 46.71 | 46.81 | 46.71 | 0.19% |
| Dec 12, 2025 | 46.62 | 46.62 | 46.62 | 46.72 | 46.62 | -0.34% |
| Dec 11, 2025 | 46.78 | 46.78 | 46.78 | 46.88 | 46.78 | -7.46% |
| Dec 10, 2025 | 46.47 | 46.47 | 46.47 | 50.66 | 46.47 | 1.26% |
| Dec 9, 2025 | 45.90 | 45.90 | 45.90 | 50.03 | 45.90 | -0.20% |
| Dec 8, 2025 | 45.99 | 45.99 | 45.99 | 50.13 | 45.99 | -0.61% |
| Dec 5, 2025 | 46.27 | 46.27 | 46.27 | 50.44 | 46.27 | -0.12% |
| Dec 4, 2025 | 46.33 | 46.33 | 46.33 | 50.50 | 46.33 | -0.08% |
| Dec 3, 2025 | 46.36 | 46.36 | 46.36 | 50.54 | 46.36 | 1.02% |