GRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.27	53.27	53.27	53.27	53.27	-0.89%
Jul 7, 2026	53.75	53.75	53.75	53.75	53.75	0.39%
Jul 6, 2026	53.54	53.54	53.54	53.54	53.54	0.09%
Jul 2, 2026	53.49	53.49	53.49	53.49	53.49	1.33%
Jul 1, 2026	52.79	52.79	52.79	52.79	52.79	0.40%
Jun 30, 2026	52.58	52.58	52.58	52.58	52.58	-0.10%
Jun 29, 2026	52.63	52.63	52.63	52.63	52.63	-0.06%
Jun 26, 2026	52.76	52.76	52.76	52.76	52.66	-0.62%
Jun 25, 2026	53.09	53.09	53.09	53.09	52.99	0.68%
Jun 24, 2026	52.73	52.73	52.73	52.73	52.63	0.17%
Jun 23, 2026	52.64	52.64	52.64	52.64	52.54	-0.10%
Jun 22, 2026	52.69	52.69	52.69	52.69	52.59	0.67%
Jun 18, 2026	52.34	52.34	52.34	52.34	52.24	-0.15%
Jun 17, 2026	52.42	52.42	52.42	52.42	52.32	-0.76%
Jun 16, 2026	52.82	52.82	52.82	52.82	52.72	0.25%
Jun 15, 2026	52.69	52.69	52.69	52.69	52.59	0.23%
Jun 12, 2026	52.57	52.57	52.57	52.57	52.47	0.69%
Jun 11, 2026	52.21	52.21	52.21	52.21	52.11	1.46%
Jun 10, 2026	51.46	51.46	51.46	51.46	51.36	-1.08%
Jun 9, 2026	52.02	52.02	52.02	52.02	51.92	0.54%
Jun 8, 2026	51.74	51.74	51.74	51.74	51.64	0.02%
Jun 5, 2026	51.73	51.73	51.73	51.73	51.63	-1.26%
Jun 4, 2026	52.39	52.39	52.39	52.39	52.29	1.04%
Jun 3, 2026	51.85	51.85	51.85	51.85	51.75	-0.42%
Jun 2, 2026	52.07	52.07	52.07	52.07	51.97	0.91%
Jun 1, 2026	51.60	51.60	51.60	51.60	51.50	0.23%
May 29, 2026	51.48	51.48	51.48	51.48	51.38	0.70%
May 28, 2026	51.12	51.12	51.12	51.12	51.02	-
May 27, 2026	51.12	51.12	51.12	51.12	51.02	-0.12%
May 26, 2026	51.18	51.18	51.18	51.18	51.08	0.22%
May 22, 2026	51.07	51.07	51.07	51.07	50.97	1.05%
May 21, 2026	50.54	50.54	50.54	50.54	50.44	0.36%
May 20, 2026	50.36	50.36	50.36	50.36	50.26	0.60%
May 19, 2026	50.06	50.06	50.06	50.06	49.97	-0.50%
May 18, 2026	50.31	50.31	50.31	50.31	50.22	0.68%
May 15, 2026	49.97	49.97	49.97	49.97	49.88	-0.97%
May 14, 2026	50.46	50.46	50.46	50.46	50.36	0.86%
May 13, 2026	50.03	50.03	50.03	50.03	49.94	0.14%
May 12, 2026	49.96	49.96	49.96	49.96	49.87	0.20%
May 11, 2026	49.86	49.86	49.86	49.86	49.77	-0.04%
May 8, 2026	49.88	49.88	49.88	49.88	49.79	0.12%
May 7, 2026	49.82	49.82	49.82	49.82	49.73	-1.23%
May 6, 2026	50.44	50.44	50.44	50.44	50.34	0.90%
May 5, 2026	49.99	49.99	49.99	49.99	49.90	0.56%
May 4, 2026	49.71	49.71	49.71	49.71	49.62	-0.76%
May 1, 2026	50.09	50.09	50.09	50.09	50.00	-0.46%
Apr 30, 2026	50.32	50.32	50.32	50.32	50.23	1.86%
Apr 29, 2026	49.40	49.40	49.40	49.40	49.31	-0.10%
Apr 28, 2026	49.45	49.45	49.45	49.45	49.36	-0.10%
Apr 27, 2026	49.50	49.50	49.50	49.50	49.41	-0.32%