Goldman Sachs Equity Income R (GRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.47
0.00 (0.00%)
At close: Oct 15, 2026
GRGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Oct 14, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.18% |
| Oct 13, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.30% |
| Oct 12, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.56% |
| Oct 9, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.60% |
| Oct 8, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.42% |
| Oct 7, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.24% |
| Oct 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.81% |
| Oct 5, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.33% |
| Oct 2, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.65% |
| Oct 1, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.20% |
| Sep 30, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.61% |
| Sep 29, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.38% |
| Sep 28, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.68 | -0.55% |
| Sep 25, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 54.98 | 0.71% |
| Sep 24, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.59 | -0.11% |
| Sep 23, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.65 | -0.35% |
| Sep 22, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.84 | -0.44% |
| Sep 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.08 | 0.47% |
| Sep 18, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.82 | -0.25% |
| Sep 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.96 | 0.73% |
| Sep 16, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.56 | -0.84% |
| Sep 15, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.02 | -0.13% |
| Sep 14, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.09 | -0.47% |
| Sep 11, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.35 | 1.04% |
| Sep 10, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.78 | -0.53% |
| Sep 9, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.07 | -0.49% |
| Sep 8, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.34 | -0.54% |
| Sep 4, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.64 | -0.70% |
| Sep 3, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.03 | 0.88% |
| Sep 2, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.54 | 0.33% |
| Sep 1, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.36 | -0.32% |
| Aug 31, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.54 | -0.46% |
| Aug 28, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.80 | -0.02% |
| Aug 27, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.81 | -0.53% |
| Aug 26, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.11 | -0.02% |
| Aug 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.12 | 0.14% |
| Aug 24, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.04 | 0.27% |
| Aug 21, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.89 | 0.66% |
| Aug 20, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.52 | -1.09% |
| Aug 19, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.13 | 0.36% |
| Aug 18, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.93 | 0.18% |
| Aug 17, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.83 | -0.57% |
| Aug 14, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.15 | -0.07% |
| Aug 13, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.19 | 0.09% |
| Aug 12, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.14 | 0.36% |
| Aug 11, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.94 | 0.02% |
| Aug 10, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.93 | 0.41% |
| Aug 7, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.70 | 0.34% |
| Aug 6, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.51 | -0.18% |