GRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.15	56.15	56.15	56.15	56.15	-0.02%
Aug 25, 2026	56.16	56.16	56.16	56.16	56.16	0.14%
Aug 24, 2026	56.08	56.08	56.08	56.08	56.08	0.27%
Aug 21, 2026	55.93	55.93	55.93	55.93	55.93	0.67%
Aug 20, 2026	55.56	55.56	55.56	55.56	55.56	-1.09%
Aug 19, 2026	56.17	56.17	56.17	56.17	56.17	0.36%
Aug 18, 2026	55.97	55.97	55.97	55.97	55.97	0.18%
Aug 17, 2026	55.87	55.87	55.87	55.87	55.87	-0.57%
Aug 14, 2026	56.19	56.19	56.19	56.19	56.19	-0.07%
Aug 13, 2026	56.23	56.23	56.23	56.23	56.23	0.09%
Aug 12, 2026	56.18	56.18	56.18	56.18	56.18	0.36%
Aug 11, 2026	55.98	55.98	55.98	55.98	55.98	0.02%
Aug 10, 2026	55.97	55.97	55.97	55.97	55.97	0.41%
Aug 7, 2026	55.74	55.74	55.74	55.74	55.74	0.34%
Aug 6, 2026	55.55	55.55	55.55	55.55	55.55	-0.18%
Aug 5, 2026	55.65	55.65	55.65	55.65	55.65	-0.05%
Aug 4, 2026	55.68	55.68	55.68	55.68	55.68	1.05%
Aug 3, 2026	55.10	55.10	55.10	55.10	55.10	0.68%
Jul 31, 2026	54.73	54.73	54.73	54.73	54.73	-0.02%
Jul 30, 2026	54.74	54.74	54.74	54.74	54.74	0.87%
Jul 29, 2026	54.27	54.27	54.27	54.27	54.27	-0.99%
Jul 28, 2026	54.81	54.81	54.81	54.81	54.81	0.57%
Jul 27, 2026	54.50	54.50	54.50	54.50	54.50	0.44%
Jul 24, 2026	54.26	54.26	54.26	54.26	54.26	0.95%
Jul 23, 2026	53.75	53.75	53.75	53.75	53.75	-0.11%
Jul 22, 2026	53.81	53.81	53.81	53.81	53.81	0.39%
Jul 21, 2026	53.60	53.60	53.60	53.60	53.60	0.49%
Jul 20, 2026	53.34	53.34	53.34	53.34	53.34	-0.63%
Jul 17, 2026	53.68	53.68	53.68	53.68	53.68	-0.57%
Jul 16, 2026	53.99	53.99	53.99	53.99	53.99	0.77%
Jul 15, 2026	53.58	53.58	53.58	53.58	53.58	0.24%
Jul 14, 2026	53.45	53.45	53.45	53.45	53.45	-0.50%
Jul 13, 2026	53.72	53.72	53.72	53.72	53.72	0.22%
Jul 10, 2026	53.60	53.60	53.60	53.60	53.60	0.24%
Jul 9, 2026	53.47	53.47	53.47	53.47	53.47	0.38%
Jul 8, 2026	53.27	53.27	53.27	53.27	53.27	-0.89%
Jul 7, 2026	53.75	53.75	53.75	53.75	53.75	0.39%
Jul 6, 2026	53.54	53.54	53.54	53.54	53.54	0.09%
Jul 2, 2026	53.49	53.49	53.49	53.49	53.49	1.33%
Jul 1, 2026	52.79	52.79	52.79	52.79	52.79	0.40%
Jun 30, 2026	52.58	52.58	52.58	52.58	52.58	-0.10%
Jun 29, 2026	52.63	52.63	52.63	52.63	52.63	-0.06%
Jun 26, 2026	52.76	52.76	52.76	52.76	52.66	-0.62%
Jun 25, 2026	53.09	53.09	53.09	53.09	52.99	0.68%
Jun 24, 2026	52.73	52.73	52.73	52.73	52.63	0.17%
Jun 23, 2026	52.64	52.64	52.64	52.64	52.54	-0.10%
Jun 22, 2026	52.69	52.69	52.69	52.69	52.59	0.67%
Jun 18, 2026	52.34	52.34	52.34	52.34	52.24	-0.15%
Jun 17, 2026	52.42	52.42	52.42	52.42	52.32	-0.76%
Jun 16, 2026	52.82	52.82	52.82	52.82	52.72	0.25%