Goldman Sachs Equity Income Fund Investor Class (GRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.41
-0.16 (-0.34%)
Jun 4, 2025, 4:00 PM EDT
GRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19% |
| Jun 4, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.34% |
| Jun 3, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.30% |
| Jun 2, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.15% |
| May 30, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.35% |
| May 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
| May 28, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.58% |
| May 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.58% |
| May 23, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.15% |
| May 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.41% |
| May 21, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.80% |
| May 20, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24% |
| May 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
| May 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.84% |
| May 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.11% |
| May 14, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.37% |
| May 13, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
| May 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.06% |
| May 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.04% |
| May 8, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.36% |
| May 7, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.27% |
| May 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.69% |
| May 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.44% |
| May 2, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.50% |
| May 1, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.13% |
| Apr 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.09% |
| Apr 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.56% |
| Apr 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
| Apr 25, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.09% |
| Apr 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.23% |
| Apr 23, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.62% |
| Apr 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.49% |
| Apr 21, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -2.03% |
| Apr 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.35% |
| Apr 16, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.21% |
| Apr 15, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.11% |
| Apr 14, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.13% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.59% |
| Apr 10, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.67% |
| Apr 9, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 6.83% |
| Apr 8, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.30% |
| Apr 7, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.69% |
| Apr 4, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -6.06% |
| Apr 3, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -3.80% |
| Apr 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.50% |
| Apr 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09% |
| Mar 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.07% |
| Mar 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.45% |
| Mar 27, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.24% |
| Mar 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |