Goldman Sachs Equity Income Fund Investor Class (GRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.18
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
GRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.57% |
| Jul 15, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.22% |
| Jul 14, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.17% |
| Jul 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.43% |
| Jul 10, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.52% |
| Jul 9, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.21% |
| Jul 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.12% |
| Jul 7, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.82% |
| Jul 3, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.71% |
| Jul 2, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.12% |
| Jul 1, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.86% |
| Jun 30, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.63% |
| Jun 27, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.11% |
| Jun 26, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.74% |
| Jun 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.42% |
| Jun 24, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.70% |
| Jun 23, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.82% |
| Jun 20, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.04% |
| Jun 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.09% |
| Jun 17, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.83% |
| Jun 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.32% |
| Jun 13, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.89% |
| Jun 12, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.38% |
| Jun 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.09% |
| Jun 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.47% |
| Jun 9, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.09% |
| Jun 6, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.08% |
| Jun 5, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19% |
| Jun 4, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.34% |
| Jun 3, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.30% |
| Jun 2, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.15% |
| May 30, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.35% |
| May 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
| May 28, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.58% |
| May 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.58% |
| May 23, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.15% |
| May 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.41% |
| May 21, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.80% |
| May 20, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24% |
| May 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
| May 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.84% |
| May 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.11% |
| May 14, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.37% |
| May 13, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
| May 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.06% |
| May 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.04% |
| May 8, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.36% |
| May 7, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.27% |
| May 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.69% |
| May 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.44% |