Goldman Sachs Equity Income Fund Investor Class (GRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.22
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.81% |
| Feb 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.36% |
| Feb 11, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.32% |
| Feb 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% |
| Feb 9, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.18% |
| Feb 6, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.93% |
| Feb 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.88% |
| Feb 4, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.80% |
| Feb 3, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.43% |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.66% |
| Jan 30, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.02% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.94% |
| Jan 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.10% |
| Jan 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.29% |
| Jan 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.44% |
| Jan 23, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.36% |
| Jan 22, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.23% |
| Jan 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.29% |
| Jan 20, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.75% |
| Jan 16, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.04% |
| Jan 15, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
| Jan 14, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.36% |
| Jan 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Jan 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Jan 9, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.40% |
| Jan 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.91% |
| Jan 7, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.28% |
| Jan 6, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.63% |
| Jan 5, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.92% |
| Jan 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.75% |
| Dec 31, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.68% |
| Dec 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.11% |
| Dec 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.25% |
| Dec 26, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.02% |
| Dec 24, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.49% |
| Dec 23, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.15% |
| Dec 22, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.67% |
| Dec 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.22% |
| Dec 18, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.04% |
| Dec 17, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.22% |
| Dec 16, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.28% |
| Dec 15, 2025 | 46.87 | 46.87 | 46.87 | 47.04 | 46.87 | 0.19% |
| Dec 12, 2025 | 46.78 | 46.78 | 46.78 | 46.95 | 46.78 | -0.32% |
| Dec 11, 2025 | 46.93 | 46.93 | 46.93 | 47.10 | 46.93 | -7.45% |
| Dec 10, 2025 | 46.64 | 46.64 | 46.64 | 50.89 | 46.64 | 1.27% |
| Dec 9, 2025 | 46.05 | 46.05 | 46.05 | 50.25 | 46.05 | -0.20% |
| Dec 8, 2025 | 46.15 | 46.15 | 46.15 | 50.35 | 46.15 | -0.61% |
| Dec 5, 2025 | 46.43 | 46.43 | 46.43 | 50.66 | 46.43 | -0.12% |
| Dec 4, 2025 | 46.49 | 46.49 | 46.49 | 50.72 | 46.48 | -0.08% |
| Dec 3, 2025 | 46.52 | 46.52 | 46.52 | 50.76 | 46.52 | 1.01% |