Goldman Sachs Equity Income Fund Investor Class (GRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.16
-0.02 (-0.04%)
May 9, 2025, 4:00 PM EDT
GRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.60% |
| May 8, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.36% |
| May 7, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.27% |
| May 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.69% |
| May 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.44% |
| May 2, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.50% |
| May 1, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.13% |
| Apr 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.09% |
| Apr 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.56% |
| Apr 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
| Apr 25, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.09% |
| Apr 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.23% |
| Apr 23, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.62% |
| Apr 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.49% |
| Apr 21, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -2.03% |
| Apr 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.35% |
| Apr 16, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.21% |
| Apr 15, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.11% |
| Apr 14, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.13% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.59% |
| Apr 10, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.67% |
| Apr 9, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 6.83% |
| Apr 8, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.30% |
| Apr 7, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.69% |
| Apr 4, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -6.06% |
| Apr 3, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -3.80% |
| Apr 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.50% |
| Apr 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09% |
| Mar 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.07% |
| Mar 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.45% |
| Mar 27, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.24% |
| Mar 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Mar 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.32% |
| Mar 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.15% |
| Mar 21, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.32% |
| Mar 20, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.19% |
| Mar 19, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.70% |
| Mar 18, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.46% |
| Mar 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.21% |
| Mar 14, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.63% |
| Mar 13, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.86% |
| Mar 12, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.37% |
| Mar 11, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.37% |
| Mar 10, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.35% |
| Mar 7, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.50% |
| Mar 6, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.02% |
| Mar 5, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.58% |
| Mar 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.71% |
| Mar 3, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.90% |
| Feb 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.46% |