Goldman Sachs Equity Income Fund Investor Class (GRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.29
+0.08 (0.17%)
At close: Apr 2, 2026
GRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Apr 1, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.35% |
| Mar 31, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.82% |
| Mar 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.46% |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.23 | -0.94% |
| Mar 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | -0.89% |
| Mar 25, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.11 | 0.63% |
| Mar 24, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.81 | 0.65% |
| Mar 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.50 | 1.02% |
| Mar 20, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.02 | -1.01% |
| Mar 19, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.50 | 0.02% |
| Mar 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.49 | -1.33% |
| Mar 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.13 | 0.21% |
| Mar 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.03 | 0.73% |
| Mar 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | 0.23% |
| Mar 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.57 | -1.06% |
| Mar 11, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.08 | -0.21% |
| Mar 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.18 | -0.17% |
| Mar 9, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.26 | 0.33% |
| Mar 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.10 | -1.13% |
| Mar 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.65 | -1.17% |
| Mar 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.22 | 0.28% |
| Mar 3, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.08 | -1.10% |
| Mar 2, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.63 | -0.12% |
| Feb 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.69 | 0.44% |
| Feb 26, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | -0.14% |
| Feb 25, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.54 | 0.42% |
| Feb 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.33 | 0.47% |
| Feb 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.10 | -0.94% |
| Feb 20, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.57 | 0.32% |
| Feb 19, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.41 | -0.12% |
| Feb 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | 0.18% |
| Feb 17, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.38 | -0.12% |
| Feb 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.44 | 0.81% |
| Feb 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.04 | -1.36% |
| Feb 11, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.72 | 0.32% |
| Feb 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.56 | 0.08% |
| Feb 9, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.52 | 0.18% |
| Feb 6, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.43 | 1.93% |
| Feb 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.50 | -0.88% |
| Feb 4, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.93 | 0.80% |
| Feb 3, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.54 | 0.43% |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.33 | 0.66% |
| Jan 30, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.01 | -0.02% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.02 | 0.94% |
| Jan 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.57 | -0.10% |
| Jan 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.62 | 0.29% |
| Jan 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.48 | 0.44% |
| Jan 23, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.27 | -0.36% |
| Jan 22, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.44 | -0.23% |