GRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.49	53.49	53.49	53.49	53.49	-0.89%
Jul 7, 2026	53.97	53.97	53.97	53.97	53.97	0.39%
Jul 6, 2026	53.76	53.76	53.76	53.76	53.76	0.07%
Jul 2, 2026	53.72	53.72	53.72	53.72	53.72	1.34%
Jul 1, 2026	53.01	53.01	53.01	53.01	53.01	0.40%
Jun 30, 2026	52.80	52.80	52.80	52.80	52.80	-0.09%
Jun 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%
Jun 26, 2026	53.03	53.03	53.03	53.03	52.88	-0.62%
Jun 25, 2026	53.36	53.36	53.36	53.36	53.21	0.68%
Jun 24, 2026	53.00	53.00	53.00	53.00	52.85	0.19%
Jun 23, 2026	52.90	52.90	52.90	52.90	52.75	-0.09%
Jun 22, 2026	52.95	52.95	52.95	52.95	52.80	0.67%
Jun 18, 2026	52.60	52.60	52.60	52.60	52.45	-0.15%
Jun 17, 2026	52.68	52.68	52.68	52.68	52.53	-0.74%
Jun 16, 2026	53.07	53.07	53.07	53.07	52.92	0.25%
Jun 15, 2026	52.94	52.94	52.94	52.94	52.79	0.23%
Jun 12, 2026	52.82	52.82	52.82	52.82	52.67	0.69%
Jun 11, 2026	52.46	52.46	52.46	52.46	52.31	1.45%
Jun 10, 2026	51.71	51.71	51.71	51.71	51.57	-1.07%
Jun 9, 2026	52.27	52.27	52.27	52.27	52.12	0.54%
Jun 8, 2026	51.99	51.99	51.99	51.99	51.84	0.02%
Jun 5, 2026	51.98	51.98	51.98	51.98	51.83	-1.23%
Jun 4, 2026	52.63	52.63	52.63	52.63	52.48	1.04%
Jun 3, 2026	52.09	52.09	52.09	52.09	51.94	-0.44%
Jun 2, 2026	52.32	52.32	52.32	52.32	52.17	0.93%
Jun 1, 2026	51.84	51.84	51.84	51.84	51.69	0.23%
May 29, 2026	51.72	51.72	51.72	51.72	51.58	0.72%
May 28, 2026	51.35	51.35	51.35	51.35	51.21	-
May 27, 2026	51.35	51.35	51.35	51.35	51.21	-0.13%
May 26, 2026	51.42	51.42	51.42	51.42	51.28	0.23%
May 22, 2026	51.30	51.30	51.30	51.30	51.16	1.04%
May 21, 2026	50.77	50.77	50.77	50.77	50.63	0.35%
May 20, 2026	50.59	50.59	50.59	50.59	50.45	0.62%
May 19, 2026	50.28	50.28	50.28	50.28	50.14	-0.49%
May 18, 2026	50.53	50.53	50.53	50.53	50.39	0.66%
May 15, 2026	50.20	50.20	50.20	50.20	50.06	-0.95%
May 14, 2026	50.68	50.68	50.68	50.68	50.54	0.86%
May 13, 2026	50.25	50.25	50.25	50.25	50.11	0.14%
May 12, 2026	50.18	50.18	50.18	50.18	50.04	0.20%
May 11, 2026	50.08	50.08	50.08	50.08	49.94	-0.04%
May 8, 2026	50.10	50.10	50.10	50.10	49.96	0.12%
May 7, 2026	50.04	50.04	50.04	50.04	49.90	-1.23%
May 6, 2026	50.66	50.66	50.66	50.66	50.52	0.90%
May 5, 2026	50.21	50.21	50.21	50.21	50.07	0.56%
May 4, 2026	49.93	49.93	49.93	49.93	49.79	-0.76%
May 1, 2026	50.31	50.31	50.31	50.31	50.17	-0.43%
Apr 30, 2026	50.53	50.53	50.53	50.53	50.39	1.85%
Apr 29, 2026	49.61	49.61	49.61	49.61	49.47	-0.10%
Apr 28, 2026	49.66	49.66	49.66	49.66	49.52	-0.10%
Apr 27, 2026	49.71	49.71	49.71	49.71	49.57	-0.32%