GRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.42	56.42	56.42	56.42	56.42	-0.02%
Aug 25, 2026	56.43	56.43	56.43	56.43	56.43	0.12%
Aug 24, 2026	56.36	56.36	56.36	56.36	56.36	0.28%
Aug 21, 2026	56.20	56.20	56.20	56.20	56.20	0.66%
Aug 20, 2026	55.83	55.83	55.83	55.83	55.83	-1.08%
Aug 19, 2026	56.44	56.44	56.44	56.44	56.44	0.36%
Aug 18, 2026	56.24	56.24	56.24	56.24	56.24	0.18%
Aug 17, 2026	56.14	56.14	56.14	56.14	56.14	-0.57%
Aug 14, 2026	56.46	56.46	56.46	56.46	56.46	-0.05%
Aug 13, 2026	56.49	56.49	56.49	56.49	56.49	0.09%
Aug 12, 2026	56.44	56.44	56.44	56.44	56.44	0.34%
Aug 11, 2026	56.25	56.25	56.25	56.25	56.25	0.04%
Aug 10, 2026	56.23	56.23	56.23	56.23	56.23	0.41%
Aug 7, 2026	56.00	56.00	56.00	56.00	56.00	0.34%
Aug 6, 2026	55.81	55.81	55.81	55.81	55.81	-0.18%
Aug 5, 2026	55.91	55.91	55.91	55.91	55.91	-0.05%
Aug 4, 2026	55.94	55.94	55.94	55.94	55.94	1.05%
Aug 3, 2026	55.36	55.36	55.36	55.36	55.36	0.69%
Jul 31, 2026	54.98	54.98	54.98	54.98	54.98	-0.04%
Jul 30, 2026	55.00	55.00	55.00	55.00	55.00	0.88%
Jul 29, 2026	54.52	54.52	54.52	54.52	54.52	-0.98%
Jul 28, 2026	55.06	55.06	55.06	55.06	55.06	0.58%
Jul 27, 2026	54.74	54.74	54.74	54.74	54.74	0.42%
Jul 24, 2026	54.51	54.51	54.51	54.51	54.51	0.96%
Jul 23, 2026	53.99	53.99	53.99	53.99	53.99	-0.11%
Jul 22, 2026	54.05	54.05	54.05	54.05	54.05	0.39%
Jul 21, 2026	53.84	53.84	53.84	53.84	53.84	0.50%
Jul 20, 2026	53.57	53.57	53.57	53.57	53.57	-0.63%
Jul 17, 2026	53.91	53.91	53.91	53.91	53.91	-0.57%
Jul 16, 2026	54.22	54.22	54.22	54.22	54.22	0.74%
Jul 15, 2026	53.82	53.82	53.82	53.82	53.82	0.26%
Jul 14, 2026	53.68	53.68	53.68	53.68	53.68	-0.52%
Jul 13, 2026	53.96	53.96	53.96	53.96	53.96	0.22%
Jul 10, 2026	53.84	53.84	53.84	53.84	53.84	0.26%
Jul 9, 2026	53.70	53.70	53.70	53.70	53.70	0.39%
Jul 8, 2026	53.49	53.49	53.49	53.49	53.49	-0.89%
Jul 7, 2026	53.97	53.97	53.97	53.97	53.97	0.39%
Jul 6, 2026	53.76	53.76	53.76	53.76	53.76	0.07%
Jul 2, 2026	53.72	53.72	53.72	53.72	53.72	1.34%
Jul 1, 2026	53.01	53.01	53.01	53.01	53.01	0.40%
Jun 30, 2026	52.80	52.80	52.80	52.80	52.80	-0.09%
Jun 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%
Jun 26, 2026	53.03	53.03	53.03	53.03	52.88	-0.62%
Jun 25, 2026	53.36	53.36	53.36	53.36	53.21	0.68%
Jun 24, 2026	53.00	53.00	53.00	53.00	52.85	0.19%
Jun 23, 2026	52.90	52.90	52.90	52.90	52.75	-0.09%
Jun 22, 2026	52.95	52.95	52.95	52.95	52.80	0.67%
Jun 18, 2026	52.60	52.60	52.60	52.60	52.45	-0.15%
Jun 17, 2026	52.68	52.68	52.68	52.68	52.53	-0.74%
Jun 16, 2026	53.07	53.07	53.07	53.07	52.92	0.25%