Goldman Sachs Equity Income Fund Investor Class (GRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.53
0.00 (0.00%)
At close: May 19, 2026
GRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.49% |
| May 18, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.66% |
| May 15, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.95% |
| May 14, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.86% |
| May 13, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.14% |
| May 12, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.20% |
| May 11, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.04% |
| May 8, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.12% |
| May 7, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.22% |
| May 6, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.90% |
| May 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.56% |
| May 4, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.76% |
| May 1, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.44% |
| Apr 30, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.85% |
| Apr 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.10% |
| Apr 28, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.10% |
| Apr 27, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.32% |
| Apr 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.44% |
| Apr 23, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.70% |
| Apr 22, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.08% |
| Apr 21, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.60% |
| Apr 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.04% |
| Apr 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.93% |
| Apr 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.20% |
| Apr 15, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.12% |
| Apr 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.10% |
| Apr 13, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.43% |
| Apr 10, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.66% |
| Apr 9, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.32% |
| Apr 8, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 2.21% |
| Apr 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.14% |
| Apr 6, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.37% |
| Apr 2, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Apr 1, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.35% |
| Mar 31, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.82% |
| Mar 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.46% |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.23 | -0.94% |
| Mar 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | -0.89% |
| Mar 25, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.11 | 0.63% |
| Mar 24, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.81 | 0.65% |
| Mar 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.50 | 1.02% |
| Mar 20, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.02 | -1.01% |
| Mar 19, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.50 | 0.02% |
| Mar 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.49 | -1.33% |
| Mar 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.13 | 0.21% |
| Mar 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.03 | 0.73% |
| Mar 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | 0.23% |
| Mar 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.57 | -1.06% |
| Mar 11, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.08 | -0.21% |
| Mar 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.18 | -0.17% |