GRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.71	55.71	55.71	55.71	55.71	-
Oct 14, 2026	55.71	55.71	55.71	55.71	55.71	-0.20%
Oct 13, 2026	55.82	55.82	55.82	55.82	55.82	-0.29%
Oct 12, 2026	55.98	55.98	55.98	55.98	55.98	0.56%
Oct 9, 2026	55.67	55.67	55.67	55.67	55.67	0.61%
Oct 8, 2026	55.33	55.33	55.33	55.33	55.33	0.40%
Oct 7, 2026	55.11	55.11	55.11	55.11	55.11	-0.24%
Oct 6, 2026	55.24	55.24	55.24	55.24	55.24	0.82%
Oct 5, 2026	54.79	54.79	54.79	54.79	54.79	0.33%
Oct 2, 2026	54.61	54.61	54.61	54.61	54.61	0.66%
Oct 1, 2026	54.25	54.25	54.25	54.25	54.25	-0.20%
Sep 30, 2026	54.36	54.36	54.36	54.36	54.36	-0.62%
Sep 29, 2026	54.70	54.70	54.70	54.70	54.70	-0.36%
Sep 28, 2026	55.01	55.01	55.01	55.01	54.90	-0.56%
Sep 25, 2026	55.32	55.32	55.32	55.32	55.21	0.73%
Sep 24, 2026	54.92	54.92	54.92	54.92	54.81	-0.11%
Sep 23, 2026	54.98	54.98	54.98	54.98	54.87	-0.34%
Sep 22, 2026	55.17	55.17	55.17	55.17	55.06	-0.43%
Sep 21, 2026	55.41	55.41	55.41	55.41	55.30	0.47%
Sep 18, 2026	55.15	55.15	55.15	55.15	55.04	-0.25%
Sep 17, 2026	55.29	55.29	55.29	55.29	55.18	0.75%
Sep 16, 2026	54.88	54.88	54.88	54.88	54.77	-0.83%
Sep 15, 2026	55.34	55.34	55.34	55.34	55.23	-0.13%
Sep 14, 2026	55.41	55.41	55.41	55.41	55.30	-0.48%
Sep 11, 2026	55.68	55.68	55.68	55.68	55.57	1.03%
Sep 10, 2026	55.11	55.11	55.11	55.11	55.00	-0.51%
Sep 9, 2026	55.39	55.39	55.39	55.39	55.28	-0.50%
Sep 8, 2026	55.67	55.67	55.67	55.67	55.56	-0.52%
Sep 4, 2026	55.96	55.96	55.96	55.96	55.85	-0.69%
Sep 3, 2026	56.35	56.35	56.35	56.35	56.24	0.88%
Sep 2, 2026	55.86	55.86	55.86	55.86	55.75	0.32%
Sep 1, 2026	55.68	55.68	55.68	55.68	55.57	-0.30%
Aug 31, 2026	55.85	55.85	55.85	55.85	55.74	-0.48%
Aug 28, 2026	56.12	56.12	56.12	56.12	56.01	-
Aug 27, 2026	56.12	56.12	56.12	56.12	56.01	-0.53%
Aug 26, 2026	56.42	56.42	56.42	56.42	56.31	-0.02%
Aug 25, 2026	56.43	56.43	56.43	56.43	56.32	0.12%
Aug 24, 2026	56.36	56.36	56.36	56.36	56.25	0.29%
Aug 21, 2026	56.20	56.20	56.20	56.20	56.09	0.66%
Aug 20, 2026	55.83	55.83	55.83	55.83	55.72	-1.08%
Aug 19, 2026	56.44	56.44	56.44	56.44	56.33	0.36%
Aug 18, 2026	56.24	56.24	56.24	56.24	56.13	0.18%
Aug 17, 2026	56.14	56.14	56.14	56.14	56.03	-0.57%
Aug 14, 2026	56.46	56.46	56.46	56.46	56.35	-0.05%
Aug 13, 2026	56.49	56.49	56.49	56.49	56.38	0.09%
Aug 12, 2026	56.44	56.44	56.44	56.44	56.33	0.34%
Aug 11, 2026	56.25	56.25	56.25	56.25	56.14	0.04%
Aug 10, 2026	56.23	56.23	56.23	56.23	56.12	0.41%
Aug 7, 2026	56.00	56.00	56.00	56.00	55.89	0.34%
Aug 6, 2026	55.81	55.81	55.81	55.81	55.70	-0.18%