Goldman Sachs Equity Income Fund Class R6 (GRGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.67
0.00 (0.00%)
At close: Apr 2, 2026
GRGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.16% |
| Apr 1, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.36% |
| Mar 31, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.81% |
| Mar 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.47% |
| Mar 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.66 | -0.93% |
| Mar 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.12 | -0.90% |
| Mar 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.57 | 0.65% |
| Mar 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.25 | 0.63% |
| Mar 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.94 | 1.03% |
| Mar 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.45 | -1.00% |
| Mar 19, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | - |
| Mar 18, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | -1.31% |
| Mar 17, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.58 | 0.20% |
| Mar 16, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.48 | 0.73% |
| Mar 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.12 | 0.24% |
| Mar 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.00 | -1.07% |
| Mar 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.53 | -0.22% |
| Mar 10, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.64 | -0.16% |
| Mar 9, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.72 | 0.34% |
| Mar 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.55 | -1.13% |
| Mar 5, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.12 | -1.16% |
| Mar 4, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.71 | 0.28% |
| Mar 3, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.57 | -1.09% |
| Mar 2, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.13 | -0.14% |
| Feb 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.20 | 0.45% |
| Feb 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.97 | -0.14% |
| Feb 25, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.04 | 0.43% |
| Feb 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | 0.45% |
| Feb 23, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.59 | -0.94% |
| Feb 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.07 | 0.31% |
| Feb 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.91 | -0.12% |
| Feb 18, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.97 | 0.18% |
| Feb 17, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 50.88 | -0.12% |
| Feb 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 50.94 | 0.83% |
| Feb 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.52 | -1.38% |
| Feb 11, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.23 | 0.33% |
| Feb 10, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.06 | 0.08% |
| Feb 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.02 | 0.18% |
| Feb 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.93 | 1.93% |
| Feb 5, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.96 | -0.89% |
| Feb 4, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.41 | 0.82% |
| Feb 3, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.00 | 0.42% |
| Feb 2, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.79 | 0.69% |
| Jan 30, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.45 | -0.04% |
| Jan 29, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | 0.96% |
| Jan 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.00 | -0.10% |
| Jan 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.05 | 0.31% |
| Jan 26, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.90 | 0.43% |
| Jan 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.69 | -0.35% |
| Jan 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.86 | -0.24% |