Goldman Sachs Equity Income Fund Class R6 (GRGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.99
-0.60 (-1.21%)
Jul 15, 2025, 4:00 PM EDT
GRGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.55% |
| Jul 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.21% |
| Jul 14, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.16% |
| Jul 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.42% |
| Jul 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.53% |
| Jul 9, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.20% |
| Jul 8, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.12% |
| Jul 7, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.84% |
| Jul 3, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.73% |
| Jul 2, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.12% |
| Jul 1, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.47% |
| Jun 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.03% |
| Jun 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.10% |
| Jun 26, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.72% |
| Jun 25, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.43% |
| Jun 24, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.73% |
| Jun 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.81% |
| Jun 20, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Jun 18, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.08% |
| Jun 17, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.85% |
| Jun 16, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.33% |
| Jun 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.89% |
| Jun 12, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.39% |
| Jun 11, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.08% |
| Jun 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.48% |
| Jun 9, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.08% |
| Jun 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.05% |
| Jun 5, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.19% |
| Jun 4, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.33% |
| Jun 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Jun 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.15% |
| May 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| May 29, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.40% |
| May 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.59% |
| May 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.58% |
| May 23, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.17% |
| May 22, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.40% |
| May 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.79% |
| May 20, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.25% |
| May 19, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.19% |
| May 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.84% |
| May 15, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.13% |
| May 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| May 13, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.05% |
| May 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.04% |
| May 8, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.37% |
| May 7, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| May 6, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% |
| May 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.43% |