Goldman Sachs Equity Income Fund Class R6 (GRGUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.40
-0.02 (-0.04%)
May 9, 2025, 4:00 PM EDT
GRGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.05% |
| May 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.04% |
| May 8, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.37% |
| May 7, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| May 6, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% |
| May 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.43% |
| May 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.48% |
| May 1, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11% |
| Apr 30, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.07% |
| Apr 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.57% |
| Apr 28, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.40% |
| Apr 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.09% |
| Apr 24, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.22% |
| Apr 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.60% |
| Apr 22, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 2.52% |
| Apr 21, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -2.04% |
| Apr 17, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.36% |
| Apr 16, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.22% |
| Apr 15, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.11% |
| Apr 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.15% |
| Apr 11, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.57% |
| Apr 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.67% |
| Apr 9, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 6.83% |
| Apr 8, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.29% |
| Apr 7, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.72% |
| Apr 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -6.03% |
| Apr 3, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -3.83% |
| Apr 2, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.51% |
| Apr 1, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.08% |
| Mar 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.07% |
| Mar 28, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.45% |
| Mar 27, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.23% |
| Mar 26, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.02% |
| Mar 25, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.33% |
| Mar 24, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.14% |
| Mar 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.32% |
| Mar 20, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.19% |
| Mar 19, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.72% |
| Mar 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.46% |
| Mar 17, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.20% |
| Mar 14, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.63% |
| Mar 13, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% |
| Mar 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.39% |
| Mar 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.35% |
| Mar 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.36% |
| Mar 7, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.50% |
| Mar 6, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.02% |
| Mar 5, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.56% |
| Mar 4, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.70% |