GRGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.12	51.12	51.12	51.12	51.12	0.83%
Feb 12, 2026	50.70	50.70	50.70	50.70	50.70	-1.38%
Feb 11, 2026	51.41	51.41	51.41	51.41	51.41	0.33%
Feb 10, 2026	51.24	51.24	51.24	51.24	51.24	0.08%
Feb 9, 2026	51.20	51.20	51.20	51.20	51.20	0.18%
Feb 6, 2026	51.11	51.11	51.11	51.11	51.11	1.93%
Feb 5, 2026	50.14	50.14	50.14	50.14	50.14	-0.89%
Feb 4, 2026	50.59	50.59	50.59	50.59	50.59	0.82%
Feb 3, 2026	50.18	50.18	50.18	50.18	50.18	0.42%
Feb 2, 2026	49.97	49.97	49.97	49.97	49.97	0.69%
Jan 30, 2026	49.63	49.63	49.63	49.63	49.63	-0.04%
Jan 29, 2026	49.65	49.65	49.65	49.65	49.65	0.96%
Jan 28, 2026	49.18	49.18	49.18	49.18	49.18	-0.10%
Jan 27, 2026	49.23	49.23	49.23	49.23	49.23	0.31%
Jan 26, 2026	49.08	49.08	49.08	49.08	49.08	0.43%
Jan 23, 2026	48.87	48.87	48.87	48.87	48.87	-0.35%
Jan 22, 2026	49.04	49.04	49.04	49.04	49.04	-0.24%
Jan 21, 2026	49.16	49.16	49.16	49.16	49.16	1.30%
Jan 20, 2026	48.53	48.53	48.53	48.53	48.53	-1.74%
Jan 16, 2026	49.39	49.39	49.39	49.39	49.39	0.04%
Jan 15, 2026	49.37	49.37	49.37	49.37	49.37	0.30%
Jan 14, 2026	49.22	49.22	49.22	49.22	49.22	0.37%
Jan 13, 2026	49.04	49.04	49.04	49.04	49.04	-0.12%
Jan 12, 2026	49.10	49.10	49.10	49.10	49.10	0.02%
Jan 9, 2026	49.09	49.09	49.09	49.09	49.09	0.39%
Jan 8, 2026	48.90	48.90	48.90	48.90	48.90	0.91%
Jan 7, 2026	48.46	48.46	48.46	48.46	48.46	-1.26%
Jan 6, 2026	49.08	49.08	49.08	49.08	49.08	0.62%
Jan 5, 2026	48.78	48.78	48.78	48.78	48.78	0.93%
Jan 2, 2026	48.33	48.33	48.33	48.33	48.33	0.75%
Dec 31, 2025	47.97	47.97	47.97	47.97	47.97	-0.70%
Dec 30, 2025	48.31	48.31	48.31	48.31	48.31	-0.08%
Dec 29, 2025	48.35	48.35	48.35	48.35	48.35	-0.25%
Dec 26, 2025	48.47	48.47	48.47	48.47	48.47	-0.02%
Dec 24, 2025	48.48	48.48	48.48	48.48	48.48	0.48%
Dec 23, 2025	48.25	48.25	48.25	48.25	48.25	0.15%
Dec 22, 2025	48.18	48.18	48.18	48.18	48.18	0.67%
Dec 19, 2025	47.86	47.86	47.86	47.86	47.86	0.23%
Dec 18, 2025	47.75	47.75	47.75	47.75	47.75	0.02%
Dec 17, 2025	47.74	47.74	47.74	47.74	47.74	-0.21%
Dec 16, 2025	47.84	47.84	47.84	47.84	47.84	-1.28%
Dec 15, 2025	48.29	48.29	48.29	48.46	48.28	0.21%
Dec 12, 2025	48.19	48.19	48.19	48.36	48.19	-0.33%
Dec 11, 2025	48.35	48.35	48.35	48.52	48.34	-7.23%
Dec 10, 2025	48.04	48.04	48.04	52.30	48.04	1.26%
Dec 9, 2025	47.45	47.45	47.45	51.65	47.45	-0.19%
Dec 8, 2025	47.54	47.54	47.54	51.75	47.54	-0.60%
Dec 5, 2025	47.82	47.82	47.82	52.06	47.82	-0.13%
Dec 4, 2025	47.89	47.89	47.89	52.13	47.89	-0.08%
Dec 3, 2025	47.92	47.92	47.92	52.17	47.92	1.03%