GRGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.41	57.41	57.41	57.41	57.41	-
Oct 14, 2026	57.41	57.41	57.41	57.41	57.41	-0.17%
Oct 13, 2026	57.51	57.51	57.51	57.51	57.51	-0.29%
Oct 12, 2026	57.68	57.68	57.68	57.68	57.68	0.56%
Oct 9, 2026	57.36	57.36	57.36	57.36	57.36	0.60%
Oct 8, 2026	57.02	57.02	57.02	57.02	57.02	0.42%
Oct 7, 2026	56.78	56.78	56.78	56.78	56.78	-0.25%
Oct 6, 2026	56.92	56.92	56.92	56.92	56.92	0.81%
Oct 5, 2026	56.46	56.46	56.46	56.46	56.46	0.34%
Oct 2, 2026	56.27	56.27	56.27	56.27	56.27	0.66%
Oct 1, 2026	55.90	55.90	55.90	55.90	55.90	-0.21%
Sep 30, 2026	56.02	56.02	56.02	56.02	56.02	-0.60%
Sep 29, 2026	56.36	56.36	56.36	56.36	56.36	-0.37%
Sep 28, 2026	56.69	56.69	56.69	56.69	56.57	-0.54%
Sep 25, 2026	57.00	57.00	57.00	57.00	56.88	0.71%
Sep 24, 2026	56.60	56.60	56.60	56.60	56.48	-0.09%
Sep 23, 2026	56.65	56.65	56.65	56.65	56.53	-0.35%
Sep 22, 2026	56.85	56.85	56.85	56.85	56.73	-0.44%
Sep 21, 2026	57.10	57.10	57.10	57.10	56.98	0.47%
Sep 18, 2026	56.83	56.83	56.83	56.83	56.71	-0.24%
Sep 17, 2026	56.97	56.97	56.97	56.97	56.85	0.74%
Sep 16, 2026	56.55	56.55	56.55	56.55	56.43	-0.84%
Sep 15, 2026	57.03	57.03	57.03	57.03	56.91	-0.12%
Sep 14, 2026	57.10	57.10	57.10	57.10	56.98	-0.47%
Sep 11, 2026	57.37	57.37	57.37	57.37	57.25	1.04%
Sep 10, 2026	56.78	56.78	56.78	56.78	56.66	-0.52%
Sep 9, 2026	57.08	57.08	57.08	57.08	56.96	-0.49%
Sep 8, 2026	57.36	57.36	57.36	57.36	57.24	-0.54%
Sep 4, 2026	57.67	57.67	57.67	57.67	57.55	-0.69%
Sep 3, 2026	58.07	58.07	58.07	58.07	57.95	0.89%
Sep 2, 2026	57.56	57.56	57.56	57.56	57.44	0.33%
Sep 1, 2026	57.37	57.37	57.37	57.37	57.25	-0.31%
Aug 31, 2026	57.55	57.55	57.55	57.55	57.43	-0.49%
Aug 28, 2026	57.83	57.83	57.83	57.83	57.71	-
Aug 27, 2026	57.83	57.83	57.83	57.83	57.71	-0.53%
Aug 26, 2026	58.14	58.14	58.14	58.14	58.02	-0.02%
Aug 25, 2026	58.15	58.15	58.15	58.15	58.03	0.14%
Aug 24, 2026	58.07	58.07	58.07	58.07	57.95	0.28%
Aug 21, 2026	57.91	57.91	57.91	57.91	57.79	0.66%
Aug 20, 2026	57.53	57.53	57.53	57.53	57.41	-1.08%
Aug 19, 2026	58.16	58.16	58.16	58.16	58.04	0.36%
Aug 18, 2026	57.95	57.95	57.95	57.95	57.83	0.19%
Aug 17, 2026	57.84	57.84	57.84	57.84	57.72	-0.58%
Aug 14, 2026	58.18	58.18	58.18	58.18	58.06	-0.05%
Aug 13, 2026	58.21	58.21	58.21	58.21	58.09	0.09%
Aug 12, 2026	58.16	58.16	58.16	58.16	58.04	0.35%
Aug 11, 2026	57.96	57.96	57.96	57.96	57.84	0.03%
Aug 10, 2026	57.94	57.94	57.94	57.94	57.82	0.42%
Aug 7, 2026	57.70	57.70	57.70	57.70	57.58	0.35%
Aug 6, 2026	57.50	57.50	57.50	57.50	57.38	-0.19%