GRGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.12	55.12	55.12	55.12	55.12	-0.88%
Jul 7, 2026	55.61	55.61	55.61	55.61	55.61	0.38%
Jul 6, 2026	55.40	55.40	55.40	55.40	55.40	0.09%
Jul 2, 2026	55.35	55.35	55.35	55.35	55.35	1.34%
Jul 1, 2026	54.62	54.62	54.62	54.62	54.62	0.40%
Jun 30, 2026	54.40	54.40	54.40	54.40	54.40	-0.09%
Jun 29, 2026	54.45	54.45	54.45	54.45	54.45	-0.06%
Jun 26, 2026	54.64	54.64	54.64	54.64	54.48	-0.62%
Jun 25, 2026	54.98	54.98	54.98	54.98	54.82	0.68%
Jun 24, 2026	54.61	54.61	54.61	54.61	54.45	0.18%
Jun 23, 2026	54.51	54.51	54.51	54.51	54.35	-0.09%
Jun 22, 2026	54.56	54.56	54.56	54.56	54.40	0.66%
Jun 18, 2026	54.20	54.20	54.20	54.20	54.05	-0.15%
Jun 17, 2026	54.28	54.28	54.28	54.28	54.13	-0.75%
Jun 16, 2026	54.69	54.69	54.69	54.69	54.53	0.26%
Jun 15, 2026	54.55	54.55	54.55	54.55	54.39	0.22%
Jun 12, 2026	54.43	54.43	54.43	54.43	54.27	0.70%
Jun 11, 2026	54.05	54.05	54.05	54.05	53.90	1.45%
Jun 10, 2026	53.28	53.28	53.28	53.28	53.13	-1.08%
Jun 9, 2026	53.86	53.86	53.86	53.86	53.71	0.54%
Jun 8, 2026	53.57	53.57	53.57	53.57	53.42	0.04%
Jun 5, 2026	53.55	53.55	53.55	53.55	53.40	-1.25%
Jun 4, 2026	54.23	54.23	54.23	54.23	54.08	1.03%
Jun 3, 2026	53.68	53.68	53.68	53.68	53.53	-0.41%
Jun 2, 2026	53.90	53.90	53.90	53.90	53.75	0.92%
Jun 1, 2026	53.41	53.41	53.41	53.41	53.26	0.23%
May 29, 2026	53.29	53.29	53.29	53.29	53.14	0.72%
May 28, 2026	52.91	52.91	52.91	52.91	52.76	-
May 27, 2026	52.91	52.91	52.91	52.91	52.76	-0.13%
May 26, 2026	52.98	52.98	52.98	52.98	52.83	0.23%
May 22, 2026	52.86	52.86	52.86	52.86	52.71	1.05%
May 21, 2026	52.31	52.31	52.31	52.31	52.16	0.36%
May 20, 2026	52.12	52.12	52.12	52.12	51.97	0.60%
May 19, 2026	51.81	51.81	51.81	51.81	51.66	-0.48%
May 18, 2026	52.06	52.06	52.06	52.06	51.91	0.66%
May 15, 2026	51.72	51.72	51.72	51.72	51.57	-0.96%
May 14, 2026	52.22	52.22	52.22	52.22	52.07	0.87%
May 13, 2026	51.77	51.77	51.77	51.77	51.62	0.14%
May 12, 2026	51.70	51.70	51.70	51.70	51.55	0.19%
May 11, 2026	51.60	51.60	51.60	51.60	51.45	-0.04%
May 8, 2026	51.62	51.62	51.62	51.62	51.47	0.12%
May 7, 2026	51.56	51.56	51.56	51.56	51.41	-1.21%
May 6, 2026	52.19	52.19	52.19	52.19	52.04	0.89%
May 5, 2026	51.73	51.73	51.73	51.73	51.58	0.56%
May 4, 2026	51.44	51.44	51.44	51.44	51.29	-0.75%
May 1, 2026	51.83	51.83	51.83	51.83	51.68	-0.44%
Apr 30, 2026	52.06	52.06	52.06	52.06	51.91	1.86%
Apr 29, 2026	51.11	51.11	51.11	51.11	50.96	-0.10%
Apr 28, 2026	51.16	51.16	51.16	51.16	51.01	-0.10%
Apr 27, 2026	51.21	51.21	51.21	51.21	51.06	-0.33%