Goldman Sachs Equity Income Fund Class R6 (GRGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.06
0.00 (0.00%)
At close: May 19, 2026
GRGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.48% |
| May 18, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.66% |
| May 15, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.96% |
| May 14, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.87% |
| May 13, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.14% |
| May 12, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.19% |
| May 11, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.04% |
| May 8, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.12% |
| May 7, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.21% |
| May 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.89% |
| May 5, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.56% |
| May 4, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.75% |
| May 1, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.44% |
| Apr 30, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.86% |
| Apr 29, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.10% |
| Apr 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.10% |
| Apr 27, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.33% |
| Apr 24, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.45% |
| Apr 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.72% |
| Apr 22, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.10% |
| Apr 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.58% |
| Apr 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.04% |
| Apr 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.92% |
| Apr 16, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.20% |
| Apr 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.12% |
| Apr 14, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.10% |
| Apr 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.43% |
| Apr 10, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.66% |
| Apr 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.31% |
| Apr 8, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.23% |
| Apr 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.14% |
| Apr 6, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.36% |
| Apr 2, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.16% |
| Apr 1, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.36% |
| Mar 31, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.81% |
| Mar 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.47% |
| Mar 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.66 | -0.93% |
| Mar 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.12 | -0.90% |
| Mar 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.57 | 0.65% |
| Mar 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.25 | 0.63% |
| Mar 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.94 | 1.03% |
| Mar 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.45 | -1.00% |
| Mar 19, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | - |
| Mar 18, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | -1.31% |
| Mar 17, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.58 | 0.20% |
| Mar 16, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.48 | 0.73% |
| Mar 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.12 | 0.24% |
| Mar 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.00 | -1.07% |
| Mar 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.53 | -0.22% |
| Mar 10, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.64 | -0.16% |