Goldman Sachs Equity Income R6 (GRGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.15
0.00 (0.00%)
At close: Aug 26, 2026
GRGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.02% |
| Aug 25, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.14% |
| Aug 24, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.28% |
| Aug 21, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.66% |
| Aug 20, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.08% |
| Aug 19, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.36% |
| Aug 18, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.19% |
| Aug 17, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.58% |
| Aug 14, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.05% |
| Aug 13, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.09% |
| Aug 12, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.35% |
| Aug 11, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.03% |
| Aug 10, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.42% |
| Aug 7, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.35% |
| Aug 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.19% |
| Aug 5, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.05% |
| Aug 4, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.05% |
| Aug 3, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.69% |
| Jul 31, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
| Jul 30, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.89% |
| Jul 29, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.99% |
| Jul 28, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.57% |
| Jul 27, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.45% |
| Jul 24, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.95% |
| Jul 23, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.13% |
| Jul 22, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.40% |
| Jul 21, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.51% |
| Jul 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.63% |
| Jul 17, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.57% |
| Jul 16, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.76% |
| Jul 15, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.25% |
| Jul 14, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.50% |
| Jul 13, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.22% |
| Jul 10, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.25% |
| Jul 9, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.38% |
| Jul 8, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.88% |
| Jul 7, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.38% |
| Jul 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.09% |
| Jul 2, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.34% |
| Jul 1, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.40% |
| Jun 30, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.09% |
| Jun 29, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.06% |
| Jun 26, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.48 | -0.62% |
| Jun 25, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.82 | 0.68% |
| Jun 24, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.45 | 0.18% |
| Jun 23, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.35 | -0.09% |
| Jun 22, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.40 | 0.66% |
| Jun 18, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.05 | -0.15% |
| Jun 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.13 | -0.75% |
| Jun 16, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.53 | 0.26% |