Skip to main content
logo
Goehring & Rozencwajg Resources Fund Retail Class (GRHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
+0.18 (0.78%)
At close: Apr 2, 2026

GRHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.3923.3923.3923.3923.390.78%
Apr 1, 202623.2123.2123.2123.2123.21-1.11%
Mar 31, 202623.4723.4723.4723.4723.471.25%
Mar 30, 202623.1823.1823.1823.1823.18-1.65%
Mar 27, 202623.5723.5723.5723.5723.571.77%
Mar 26, 202623.1623.1623.1623.1623.16-1.45%
Mar 25, 202623.5023.5023.5023.5023.501.91%
Mar 24, 202623.0623.0623.0623.0623.062.26%
Mar 23, 202622.5522.5522.5522.5522.551.21%
Mar 20, 202622.2822.2822.2822.2822.28-2.07%
Mar 19, 202622.7522.7522.7522.7522.75-0.18%
Mar 18, 202622.7922.7922.7922.7922.79-1.94%
Mar 17, 202623.2423.2423.2423.2423.241.26%
Mar 16, 202622.9522.9522.9522.9522.950.61%
Mar 13, 202622.8122.8122.8122.8122.81-2.06%
Mar 12, 202623.2923.2923.2923.2923.29-0.43%
Mar 11, 202623.3923.3923.3923.3923.390.56%
Mar 10, 202623.2623.2623.2623.2623.260.74%
Mar 9, 202623.0923.0923.0923.0923.091.09%
Mar 6, 202622.8422.8422.8422.8422.84-1.00%
Mar 5, 202623.0723.0723.0723.0723.07-2.41%
Mar 4, 202623.6423.6423.6423.6423.640.90%
Mar 3, 202623.4323.4323.4323.4323.43-4.21%
Mar 2, 202624.4624.4624.4624.4624.460.62%
Feb 27, 202624.3124.3124.3124.3124.311.67%
Feb 26, 202623.9123.9123.9123.9123.91-0.08%
Feb 25, 202623.9323.9323.9323.9323.931.14%
Feb 24, 202623.6623.6623.6623.6623.661.63%
Feb 23, 202623.2823.2823.2823.2823.28-0.26%
Feb 20, 202623.3423.3423.3423.3423.340.86%
Feb 19, 202623.1423.1423.1423.1423.141.40%
Feb 18, 202622.8222.8222.8222.8222.822.19%
Feb 17, 202622.3322.3322.3322.3322.33-2.49%
Feb 13, 202622.9022.9022.9022.9022.902.28%
Feb 12, 202622.3922.3922.3922.3922.39-3.37%
Feb 11, 202623.1723.1723.1723.1723.172.34%
Feb 10, 202622.6422.6422.6422.6422.64-1.09%
Feb 9, 202622.8922.8922.8922.8922.894.09%
Feb 6, 202621.9921.9921.9921.9921.993.68%
Feb 5, 202621.2121.2121.2121.2121.21-4.59%
Feb 4, 202622.2322.2322.2322.2322.23-1.16%
Feb 3, 202622.4922.4922.4922.4922.493.45%
Feb 2, 202621.7421.7421.7421.7421.74-2.25%
Jan 30, 202622.2422.2422.2422.2422.24-5.28%
Jan 29, 202623.4823.4823.4823.4823.48-0.97%
Jan 28, 202623.7123.7123.7123.7123.711.72%
Jan 27, 202623.3123.3123.3123.3123.311.88%
Jan 26, 202622.8822.8822.8822.8822.880.22%
Jan 23, 202622.8322.8322.8322.8322.831.65%
Jan 22, 202622.4622.4622.4622.4622.461.45%