Skip to main content
logo
Goehring & Rozencwajg Resources Retail (GRHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.19 (0.97%)
At close: Jul 8, 2026

GRHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202619.8619.8619.8619.8619.860.97%
Jul 7, 202619.6719.6719.6719.6719.67-0.61%
Jul 6, 202619.7919.7919.7919.7919.79-0.15%
Jul 2, 202619.8219.8219.8219.8219.821.69%
Jul 1, 202619.4919.4919.4919.4919.49-0.66%
Jun 30, 202619.6219.6219.6219.6219.620.05%
Jun 29, 202619.6119.6119.6119.6119.61-1.06%
Jun 26, 202619.8219.8219.8219.8219.820.05%
Jun 25, 202619.8119.8119.8119.8119.810.66%
Jun 24, 202619.6819.6819.6819.6819.68-2.96%
Jun 23, 202620.2820.2820.2820.2820.28-1.51%
Jun 22, 202620.5920.5920.5920.5920.59-0.44%
Jun 18, 202620.6820.6820.6820.6820.68-2.08%
Jun 17, 202621.1221.1221.1221.1221.12-1.35%
Jun 16, 202621.4121.4121.4121.4121.41-1.20%
Jun 15, 202621.6721.6721.6721.6721.67-0.37%
Jun 12, 202621.7521.7521.7521.7521.751.83%
Jun 11, 202621.3621.3621.3621.3621.360.80%
Jun 10, 202621.1921.1921.1921.1921.19-0.80%
Jun 9, 202621.3621.3621.3621.3621.36-2.91%
Jun 8, 202622.0022.0022.0022.0022.000.87%
Jun 5, 202621.8121.8121.8121.8121.81-5.79%
Jun 4, 202623.1523.1523.1523.1523.150.30%
Jun 3, 202623.0823.0823.0823.0823.08-1.28%
Jun 2, 202623.3823.3823.3823.3823.381.70%
Jun 1, 202622.9922.9922.9922.9922.991.59%
May 29, 202622.6322.6322.6322.6322.63-1.44%
May 28, 202622.9622.9622.9622.9622.961.41%
May 27, 202622.6422.6422.6422.6422.64-1.44%
May 26, 202622.9722.9722.9722.9722.970.66%
May 22, 202622.8222.8222.8222.8222.82-0.31%
May 21, 202622.8922.8922.8922.8922.89-0.99%
May 20, 202623.1223.1223.1223.1223.12-0.47%
May 19, 202623.2323.2323.2323.2323.23-0.85%
May 18, 202623.4323.4323.4323.4323.430.77%
May 15, 202623.2523.2523.2523.2523.25-1.27%
May 14, 202623.5523.5523.5523.5523.55-0.13%
May 13, 202623.5823.5823.5823.5823.58-0.04%
May 12, 202623.5923.5923.5923.5923.590.04%
May 11, 202623.5823.5823.5823.5823.582.48%
May 8, 202623.0123.0123.0123.0123.01-0.52%
May 7, 202623.1323.1323.1323.1323.13-1.53%
May 6, 202623.4923.4923.4923.4923.490.38%
May 5, 202623.4023.4023.4023.4023.40-0.59%
May 4, 202623.5423.5423.5423.5423.54-0.04%
May 1, 202623.5523.5523.5523.5523.55-0.80%
Apr 30, 202623.7423.7423.7423.7423.741.71%
Apr 29, 202623.3423.3423.3423.3423.34-0.60%
Apr 28, 202623.4823.4823.4823.4823.48-0.55%
Apr 27, 202623.6123.6123.6123.6123.611.42%