Skip to main content
logo
Goehring & Rozencwajg Resources Fund Retail Class (GRHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.20 (-0.85%)
At close: May 19, 2026

GRHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.2323.2323.2323.2323.23-0.85%
May 18, 202623.4323.4323.4323.4323.430.77%
May 15, 202623.2523.2523.2523.2523.25-1.27%
May 14, 202623.5523.5523.5523.5523.55-0.13%
May 13, 202623.5823.5823.5823.5823.58-0.04%
May 12, 202623.5923.5923.5923.5923.590.04%
May 11, 202623.5823.5823.5823.5823.582.48%
May 8, 202623.0123.0123.0123.0123.01-0.52%
May 7, 202623.1323.1323.1323.1323.13-1.53%
May 6, 202623.4923.4923.4923.4923.490.38%
May 5, 202623.4023.4023.4023.4023.40-0.59%
May 4, 202623.5423.5423.5423.5423.54-0.04%
May 1, 202623.5523.5523.5523.5523.55-0.80%
Apr 30, 202623.7423.7423.7423.7423.741.71%
Apr 29, 202623.3423.3423.3423.3423.34-0.60%
Apr 28, 202623.4823.4823.4823.4823.48-0.55%
Apr 27, 202623.6123.6123.6123.6123.611.42%
Apr 24, 202623.2823.2823.2823.2823.28-0.94%
Apr 23, 202623.5023.5023.5023.5023.50-0.72%
Apr 22, 202623.6723.6723.6723.6723.672.11%
Apr 21, 202623.1823.1823.1823.1823.18-0.60%
Apr 20, 202623.3223.3223.3223.3223.32-0.30%
Apr 17, 202623.3923.3923.3923.3923.39-0.59%
Apr 16, 202623.5323.5323.5323.5323.530.68%
Apr 15, 202623.3723.3723.3723.3723.370.39%
Apr 14, 202623.2823.2823.2823.2823.28-0.89%
Apr 13, 202623.4923.4923.4923.4923.490.69%
Apr 10, 202623.3323.3323.3323.3323.330.17%
Apr 9, 202623.2923.2923.2923.2923.29-1.27%
Apr 8, 202623.5923.5923.5923.5923.590.38%
Apr 7, 202623.5023.5023.5023.5023.500.30%
Apr 6, 202623.4323.4323.4323.4323.430.17%
Apr 2, 202623.3923.3923.3923.3923.390.78%
Apr 1, 202623.2123.2123.2123.2123.21-1.11%
Mar 31, 202623.4723.4723.4723.4723.471.25%
Mar 30, 202623.1823.1823.1823.1823.18-1.65%
Mar 27, 202623.5723.5723.5723.5723.571.77%
Mar 26, 202623.1623.1623.1623.1623.16-1.45%
Mar 25, 202623.5023.5023.5023.5023.501.91%
Mar 24, 202623.0623.0623.0623.0623.062.26%
Mar 23, 202622.5522.5522.5522.5522.551.21%
Mar 20, 202622.2822.2822.2822.2822.28-2.07%
Mar 19, 202622.7522.7522.7522.7522.75-0.18%
Mar 18, 202622.7922.7922.7922.7922.79-1.94%
Mar 17, 202623.2423.2423.2423.2423.241.26%
Mar 16, 202622.9522.9522.9522.9522.950.61%
Mar 13, 202622.8122.8122.8122.8122.81-2.06%
Mar 12, 202623.2923.2923.2923.2923.29-0.43%
Mar 11, 202623.3923.3923.3923.3923.390.56%
Mar 10, 202623.2623.2623.2623.2623.260.74%