GRHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.47	23.47	23.47	23.47	-	-0.09%
Aug 25, 2026	23.49	23.49	23.49	23.49	23.49	0.21%
Aug 24, 2026	23.44	23.44	23.44	23.44	23.44	-0.59%
Aug 21, 2026	23.58	23.58	23.58	23.58	23.58	2.34%
Aug 20, 2026	23.04	23.04	23.04	23.04	23.04	0.61%
Aug 19, 2026	22.90	22.90	22.90	22.90	22.90	2.64%
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-0.89%
Aug 17, 2026	22.51	22.51	22.51	22.51	22.51	0.67%
Aug 14, 2026	22.36	22.36	22.36	22.36	22.36	1.50%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.81%
Aug 12, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Aug 11, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Aug 10, 2026	22.07	22.07	22.07	22.07	22.07	3.62%
Aug 7, 2026	21.30	21.30	21.30	21.30	21.30	1.00%
Aug 6, 2026	21.09	21.09	21.09	21.09	21.09	1.54%
Aug 5, 2026	20.77	20.77	20.77	20.77	20.77	0.05%
Aug 4, 2026	20.76	20.76	20.76	20.76	20.76	1.42%
Aug 3, 2026	20.47	20.47	20.47	20.47	20.47	-0.39%
Jul 31, 2026	20.55	20.55	20.55	20.55	20.55	0.29%
Jul 30, 2026	20.49	20.49	20.49	20.49	20.49	2.30%
Jul 29, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	-2.36%
Jul 27, 2026	20.37	20.37	20.37	20.37	20.37	-1.12%
Jul 24, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%
Jul 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.53%
Jul 22, 2026	20.76	20.76	20.76	20.76	20.76	2.62%
Jul 21, 2026	20.23	20.23	20.23	20.23	20.23	2.85%
Jul 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jul 17, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Jul 16, 2026	19.64	19.64	19.64	19.64	19.64	-1.95%
Jul 15, 2026	20.03	20.03	20.03	20.03	20.03	-0.89%
Jul 14, 2026	20.21	20.21	20.21	20.21	20.21	0.95%
Jul 13, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Jul 10, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	1.69%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Jun 29, 2026	19.61	19.61	19.61	19.61	19.61	-1.06%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 24, 2026	19.68	19.68	19.68	19.68	19.68	-2.96%
Jun 23, 2026	20.28	20.28	20.28	20.28	20.28	-1.51%
Jun 22, 2026	20.59	20.59	20.59	20.59	20.59	-0.44%
Jun 18, 2026	20.68	20.68	20.68	20.68	20.68	-2.08%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.12	-1.35%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-1.20%