Skip to main content
logo
Goehring & Rozencwajg Resources Retail (GRHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.05 (0.24%)
At close: Oct 15, 2026

GRHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.2021.2021.2021.2021.200.24%
Oct 14, 202621.1521.1521.1521.1521.15-2.71%
Oct 13, 202621.7421.7421.7421.7421.741.21%
Oct 12, 202621.4821.4821.4821.4821.480.47%
Oct 9, 202621.3821.3821.3821.3821.380.52%
Oct 8, 202621.2721.2721.2721.2721.270.95%
Oct 7, 202621.0721.0721.0721.0721.07-1.95%
Oct 6, 202621.4921.4921.4921.4921.490.70%
Oct 5, 202621.3421.3421.3421.3421.341.33%
Oct 2, 202621.0621.0621.0621.0621.060.29%
Oct 1, 202621.0021.0021.0021.0021.000.43%
Sep 30, 202620.9120.9120.9120.9120.91-0.38%
Sep 29, 202620.9920.9920.9920.9920.99-1.36%
Sep 28, 202621.2821.2821.2821.2821.28-1.30%
Sep 25, 202621.5621.5621.5621.5621.56-0.42%
Sep 24, 202621.6521.6521.6521.6521.65-1.01%
Sep 23, 202621.8721.8721.8721.8721.87-1.49%
Sep 22, 202622.2022.2022.2022.2022.201.23%
Sep 21, 202621.9321.9321.9321.9321.93-0.81%
Sep 18, 202622.1122.1122.1122.1122.11-1.47%
Sep 17, 202622.4422.4422.4422.4422.441.04%
Sep 16, 202622.2122.2122.2122.2122.21-2.76%
Sep 15, 202622.8422.8422.8422.8422.841.20%
Sep 14, 202622.5722.5722.5722.5722.57-2.38%
Sep 11, 202623.1223.1223.1223.1223.12-1.41%
Sep 10, 202623.4523.4523.4523.4523.45-1.59%
Sep 9, 202623.8323.8323.8323.8323.83-0.08%
Sep 8, 202623.8523.8523.8523.8523.850.63%
Sep 4, 202623.7023.7023.7023.7023.70-0.38%
Sep 3, 202623.7923.7923.7923.7923.79-0.42%
Sep 2, 202623.8923.8923.8923.8923.890.97%
Sep 1, 202623.6623.6623.6623.6623.66-0.21%
Aug 31, 202623.7123.7123.7123.7123.710.94%
Aug 28, 202623.4923.4923.4923.4923.49-1.34%
Aug 27, 202623.8123.8123.8123.8123.811.45%
Aug 26, 202623.4723.4723.4723.4723.47-0.09%
Aug 25, 202623.4923.4923.4923.4923.490.21%
Aug 24, 202623.4423.4423.4423.4423.44-0.59%
Aug 21, 202623.5823.5823.5823.5823.582.34%
Aug 20, 202623.0423.0423.0423.0423.040.61%
Aug 19, 202622.9022.9022.9022.9022.902.64%
Aug 18, 202622.3122.3122.3122.3122.31-0.89%
Aug 17, 202622.5122.5122.5122.5122.510.67%
Aug 14, 202622.3622.3622.3622.3622.361.50%
Aug 13, 202622.0322.0322.0322.0322.03-0.81%
Aug 12, 202622.2122.2122.2122.2122.21-0.05%
Aug 11, 202622.2222.2222.2222.2222.220.68%
Aug 10, 202622.0722.0722.0722.0722.073.62%
Aug 7, 202621.3021.3021.3021.3021.301.00%
Aug 6, 202621.0921.0921.0921.0921.091.54%