Apollo Diversified Real Estate Fund Class I (GRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.08 (0.31%)
Feb 18, 2026, 8:06 AM EST
GRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Feb 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Feb 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Feb 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Feb 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Feb 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Feb 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| Jan 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Jan 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Jan 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jan 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Jan 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jan 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Jan 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
| Jan 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44% |
| Jan 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Jan 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Jan 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Jan 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Jan 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jan 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Jan 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Jan 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Jan 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Jan 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Dec 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Dec 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Dec 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Dec 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Dec 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Dec 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Dec 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Dec 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Dec 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Dec 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Dec 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| Dec 11, 2025 | 24.71 | 24.71 | 24.71 | 25.04 | 24.71 | 0.12% |
| Dec 10, 2025 | 24.68 | 24.68 | 24.68 | 25.01 | 24.68 | 0.08% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 24.99 | 24.66 | -0.04% |
| Dec 8, 2025 | 24.67 | 24.67 | 24.67 | 25.00 | 24.67 | -0.32% |
| Dec 5, 2025 | 24.75 | 24.75 | 24.75 | 25.08 | 24.75 | - |