Apollo Diversified Real Estate Fund (GRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.03 (-0.12%)
Oct 10, 2025, 8:06 AM EDT
GRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Oct 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Oct 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Oct 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Oct 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Oct 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Sep 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Sep 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Sep 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Sep 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Sep 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Sep 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Sep 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Sep 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Sep 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Sep 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Sep 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Sep 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.37% |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
| Sep 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Sep 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Sep 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Sep 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Sep 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Sep 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Sep 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Aug 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Aug 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Aug 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Aug 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Aug 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Aug 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Aug 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Aug 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Aug 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Aug 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Aug 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Aug 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Aug 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Jul 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |