Skip to main content
logo
Apollo Diversified Real Estate Fund (GRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.01 (0.04%)
Jul 10, 2026, 8:06 AM EST

GRIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202624.6424.6424.6424.64--
Jul 9, 202624.6424.6424.6424.6424.640.04%
Jul 8, 202624.6324.6324.6324.6324.63-0.44%
Jul 7, 202624.7424.7424.7424.7424.740.16%
Jul 6, 202624.7024.7024.7024.7024.70-0.24%
Jul 2, 202624.7624.7624.7624.7624.760.32%
Jul 1, 202624.6824.6824.6824.6824.680.16%
Jun 30, 202624.6424.6424.6424.6424.64-0.28%
Jun 29, 202624.7124.7124.7124.7124.71-
Jun 26, 202624.7124.7124.7124.7124.710.49%
Jun 25, 202624.5924.5924.5924.5924.590.20%
Jun 24, 202624.5424.5424.5424.5424.540.12%
Jun 23, 202624.5124.5124.5124.5124.510.41%
Jun 22, 202624.4124.4124.4124.4124.410.08%
Jun 18, 202624.3924.3924.3924.3924.390.04%
Jun 17, 202624.3824.3824.3824.3824.38-0.57%
Jun 16, 202624.5224.5224.5224.5224.52-0.37%
Jun 15, 202624.6124.6124.6124.6124.61-0.16%
Jun 12, 202624.6524.6524.6524.6524.650.23%
Jun 11, 202625.5225.5225.5225.5224.59-
Jun 10, 202625.5225.5225.5225.5224.59-
Jun 9, 202625.5225.5225.5225.5224.590.63%
Jun 8, 202625.3625.3625.3625.3624.44-0.20%
Jun 5, 202625.4125.4125.4125.4124.490.24%
Jun 4, 202625.3525.3525.3525.3524.430.32%
Jun 3, 202625.2725.2725.2725.2724.35-
Jun 2, 202625.2725.2725.2725.2724.350.04%
Jun 1, 202625.2625.2625.2625.2624.34-0.28%
May 29, 202625.3325.3325.3325.3324.41-0.20%
May 28, 202625.3825.3825.3825.3824.46-0.08%
May 27, 202625.4025.4025.4025.4024.480.12%
May 26, 202625.3725.3725.3725.3724.450.08%
May 22, 202625.3525.3525.3525.3524.430.08%
May 21, 202625.3325.3325.3325.3324.410.08%
May 20, 202625.3125.3125.3125.3124.390.32%
May 19, 202625.2325.2325.2325.2324.31-0.04%
May 18, 202625.2425.2425.2425.2424.320.36%
May 15, 202625.1525.1525.1525.1524.24-0.39%
May 14, 202625.2525.2525.2525.2524.33-
May 13, 202625.2525.2525.2525.2524.33-0.12%
May 12, 202625.2825.2825.2825.2824.36-0.04%
May 11, 202625.2925.2925.2925.2924.37-
May 8, 202625.2925.2925.2925.2924.370.08%
May 7, 202625.2725.2725.2725.2724.35-0.16%
May 6, 202625.3125.3125.3125.3124.390.28%
May 5, 202625.2425.2425.2425.2424.320.16%
May 4, 202625.2025.2025.2025.2024.29-0.24%
May 1, 202625.2625.2625.2625.2624.34-0.12%
Apr 30, 202625.2925.2925.2925.2924.370.40%
Apr 29, 202625.1925.1925.1925.1924.28-0.04%