Apollo Diversified Real Estt I (GRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.03 (0.12%)
Oct 16, 2026, 4:00 PM EST
GRIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Oct 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
| Oct 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Oct 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Oct 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Oct 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Oct 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Oct 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
| Oct 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Oct 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Oct 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Sep 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Sep 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Sep 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Sep 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Sep 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Sep 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Sep 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Sep 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Sep 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Sep 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Sep 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Sep 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Sep 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Sep 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Sep 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Sep 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Sep 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Sep 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Sep 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Sep 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Sep 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Aug 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Aug 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Aug 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Aug 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Aug 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Aug 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Aug 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Aug 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Aug 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Aug 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Aug 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Aug 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Aug 7, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |