GRIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.32	24.32	24.32	24.32	24.32	-0.33%
Aug 26, 2026	24.40	24.40	24.40	24.40	24.40	-0.12%
Aug 25, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
Aug 24, 2026	24.45	24.45	24.45	24.45	24.45	0.12%
Aug 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%
Aug 20, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Aug 19, 2026	24.42	24.42	24.42	24.42	24.42	0.29%
Aug 18, 2026	24.35	24.35	24.35	24.35	24.35	-0.08%
Aug 17, 2026	24.37	24.37	24.37	24.37	24.37	-0.25%
Aug 14, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Aug 13, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Aug 12, 2026	24.34	24.34	24.34	24.34	24.34	0.16%
Aug 11, 2026	24.30	24.30	24.30	24.30	24.30	-0.16%
Aug 10, 2026	24.34	24.34	24.34	24.34	24.34	-0.49%
Aug 7, 2026	24.46	24.46	24.46	24.46	24.46	0.12%
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Aug 5, 2026	24.50	24.50	24.50	24.50	24.50	-
Aug 4, 2026	24.50	24.50	24.50	24.50	24.50	-0.04%
Aug 3, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%
Jul 31, 2026	24.54	24.54	24.54	24.54	24.54	-0.12%
Jul 30, 2026	24.57	24.57	24.57	24.57	24.57	-0.57%
Jul 29, 2026	24.71	24.71	24.71	24.71	24.71	-
Jul 28, 2026	24.71	24.71	24.71	24.71	24.71	0.16%
Jul 27, 2026	24.67	24.67	24.67	24.67	24.67	-
Jul 24, 2026	24.67	24.67	24.67	24.67	24.67	0.41%
Jul 23, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%
Jul 22, 2026	24.59	24.59	24.59	24.59	24.59	-0.28%
Jul 21, 2026	24.66	24.66	24.66	24.66	24.66	-0.44%
Jul 20, 2026	24.77	24.77	24.77	24.77	24.77	-0.08%
Jul 17, 2026	24.79	24.79	24.79	24.79	24.79	-0.12%
Jul 16, 2026	24.82	24.82	24.82	24.82	24.82	0.57%
Jul 15, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Jul 14, 2026	24.69	24.69	24.69	24.69	24.69	-
Jul 13, 2026	24.69	24.69	24.69	24.69	24.69	0.20%
Jul 10, 2026	24.64	24.64	24.64	24.64	24.64	-
Jul 9, 2026	24.64	24.64	24.64	24.64	24.64	0.04%
Jul 8, 2026	24.63	24.63	24.63	24.63	24.63	-0.44%
Jul 7, 2026	24.74	24.74	24.74	24.74	24.74	0.16%
Jul 6, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%
Jul 2, 2026	24.76	24.76	24.76	24.76	24.76	0.32%
Jul 1, 2026	24.68	24.68	24.68	24.68	24.68	0.16%
Jun 30, 2026	24.64	24.64	24.64	24.64	24.64	-0.28%
Jun 29, 2026	24.71	24.71	24.71	24.71	24.71	-
Jun 26, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Jun 25, 2026	24.59	24.59	24.59	24.59	24.59	0.20%
Jun 24, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Jun 23, 2026	24.51	24.51	24.51	24.51	24.51	0.41%
Jun 22, 2026	24.41	24.41	24.41	24.41	24.41	0.08%
Jun 18, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
Jun 17, 2026	24.38	24.38	24.38	24.38	24.38	-0.57%