Skip to main content
Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.22 (1.04%)
Dec 24, 2024, 4:00 PM EST

GRINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202421.3221.3221.3221.3221.320.09%
Dec 24, 202421.3021.3021.3021.3021.301.04%
Dec 23, 202421.0821.0821.0821.0821.082.03%
Dec 20, 202420.6620.6620.6620.6620.66-0.53%
Dec 19, 202420.7720.7720.7720.7720.77-3.31%
Dec 18, 202421.4821.4821.4821.4821.48-
Dec 17, 202421.4821.4821.4821.4821.48-0.46%
Dec 16, 202421.5821.5821.5821.5821.580.51%
Dec 13, 202421.4721.4721.4721.4721.47-9.60%
Dec 12, 202423.7523.7523.7523.7521.63-0.54%
Dec 11, 202423.8823.8823.8823.8821.751.14%
Dec 10, 202423.6123.6123.6123.6121.50-0.42%
Dec 9, 202423.7123.7123.7123.7121.590.13%
Dec 6, 202423.6823.6823.6823.6821.56-0.55%
Dec 5, 202423.8123.8123.8123.8121.68-0.33%
Dec 4, 202423.8923.8923.8923.8921.750.63%
Dec 3, 202423.7423.7423.7423.7421.620.13%
Dec 2, 202423.7123.7123.7123.7121.590.34%
Nov 29, 202423.6323.6323.6323.6321.520.47%
Nov 27, 202423.5223.5223.5223.5221.42-0.55%
Nov 26, 202423.6523.6523.6523.6521.540.51%
Nov 25, 202423.5323.5323.5323.5321.430.30%
Nov 22, 202423.4623.4623.4623.4621.360.34%
Nov 21, 202423.3823.3823.3823.3821.290.52%
Nov 20, 202423.2623.2623.2623.2621.180.13%
Nov 19, 202423.2323.2323.2323.2321.150.78%
Nov 18, 202423.0523.0523.0523.0520.99-1.07%
Nov 15, 202423.3023.3023.3023.3021.22-0.68%
Nov 14, 202423.4623.4623.4623.4621.36-0.85%
Nov 13, 202423.6623.6623.6623.6621.55-0.34%
Nov 12, 202423.7423.7423.7423.7421.62-0.17%
Nov 11, 202423.7823.7823.7823.7821.650.30%
Nov 8, 202423.7123.7123.7123.7121.590.98%
Nov 7, 202423.4823.4823.4823.4821.38-
Nov 6, 202423.4823.4823.4823.4821.383.12%
Nov 5, 202422.7722.7722.7722.7720.731.56%
Nov 4, 202422.4222.4222.4222.4220.42-0.31%
Nov 1, 202422.4922.4922.4922.4920.480.54%
Oct 31, 202422.3722.3722.3722.3720.37-2.10%
Oct 30, 202422.8522.8522.8522.8520.81-0.26%
Oct 29, 202422.9122.9122.9122.9120.860.57%
Oct 28, 202422.7822.7822.7822.7820.740.26%
Oct 25, 202422.7222.7222.7222.7220.69-0.09%
Oct 24, 202422.7422.7422.7422.7420.710.26%
Oct 23, 202422.6822.6822.6822.6820.65-1.09%
Oct 22, 202422.9322.9322.9322.9320.88-0.26%
Oct 21, 202422.9922.9922.9922.9920.94-0.13%
Oct 18, 202423.0223.0223.0223.0220.96-
Oct 17, 202423.0223.0223.0223.0220.960.26%
Oct 16, 202422.9622.9622.9622.9620.910.53%
Oct 15, 202422.8422.8422.8422.8420.80-0.78%
Oct 14, 202423.0223.0223.0223.0220.960.79%
Oct 11, 202422.8422.8422.8422.8420.800.93%
Oct 10, 202422.6322.6322.6322.6320.61-0.04%
Oct 9, 202422.6422.6422.6422.6420.620.67%
Oct 8, 202422.4922.4922.4922.4920.480.81%
Oct 7, 202422.3122.3122.3122.3120.32-0.89%
Oct 4, 202422.5122.5122.5122.5120.501.12%
Oct 3, 202422.2622.2622.2622.2620.27-
Oct 2, 202422.2622.2622.2622.2620.270.09%
Oct 1, 202422.2422.2422.2422.2420.25-0.76%
Sep 30, 202422.4122.4122.4122.4120.410.36%
Sep 27, 202422.3322.3322.3322.3320.33-0.13%
Sep 26, 202422.3622.3622.3622.3620.360.13%
Sep 25, 202422.3322.3322.3322.3320.33-0.40%
Sep 24, 202422.4222.4222.4222.4220.420.27%
Sep 23, 202422.3622.3622.3622.3620.360.40%
Sep 20, 202422.2722.2722.2722.2720.28-0.31%
Sep 19, 202422.3422.3422.3422.3420.342.20%
Sep 18, 202421.8621.8621.8621.8619.91-0.32%
Sep 17, 202421.9321.9321.9321.9319.970.37%
Sep 16, 202421.8521.8521.8521.8519.900.14%
Sep 13, 202421.8221.8221.8221.8219.870.74%
Sep 12, 202421.6621.6621.6621.6619.721.21%
Sep 11, 202421.4021.4021.4021.4019.491.57%
Sep 10, 202421.0721.0721.0721.0719.190.10%
Sep 9, 202421.0521.0521.0521.0519.171.01%
Sep 6, 202420.8420.8420.8420.8418.98-2.07%
Sep 5, 202421.2821.2821.2821.2819.38-0.23%
Sep 4, 202421.3321.3321.3321.3319.42-0.42%
Sep 3, 202421.4221.4221.4221.4219.51-2.99%
Aug 30, 202422.0822.0822.0822.0820.111.01%
Aug 29, 202421.8621.8621.8621.8619.910.14%
Aug 28, 202421.8321.8321.8321.8319.88-0.95%
Aug 27, 202422.0422.0422.0422.0420.070.18%
Aug 26, 202422.0022.0022.0022.0020.03-0.54%
Aug 23, 202422.1222.1222.1222.1220.141.42%
Aug 22, 202421.8121.8121.8121.8119.86-0.77%
Aug 21, 202421.9821.9821.9821.9820.020.50%
Aug 20, 202421.8721.8721.8721.8719.92-0.36%
Aug 19, 202421.9521.9521.9521.9519.990.97%
Aug 16, 202421.7421.7421.7421.7419.800.18%
Aug 15, 202421.7021.7021.7021.7019.762.07%
Aug 14, 202421.2621.2621.2621.2619.360.43%
Aug 13, 202421.1721.1721.1721.1719.281.73%
Aug 12, 202420.8120.8120.8120.8118.95-0.05%
Aug 9, 202420.8220.8220.8220.8218.960.58%
Aug 8, 202420.7020.7020.7020.7018.852.93%
Aug 7, 202420.1120.1120.1120.1118.31-0.98%
Aug 6, 202420.3120.3120.3120.3118.491.55%