Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.07 (0.30%)
Jul 30, 2025, 4:00 PM EDT
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.78% |
| Jul 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Jul 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jul 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Jul 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jul 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jul 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Jul 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jul 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jul 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Jul 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Jul 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Jul 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jul 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Jul 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Jul 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.98% |
| Jul 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jul 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Jun 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jun 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |
| Jun 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Jun 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.11% |
| Jun 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.70% |
| Jun 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Jun 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jun 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Jun 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.08% |
| Jun 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| Jun 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Jun 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Jun 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Jun 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jun 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Jun 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| May 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| May 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.18% |
| May 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| May 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| May 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |