Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
-0.04 (-0.21%)
Apr 15, 2025, 4:00 PM EDT
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.66% |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.52% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.57% |
| Apr 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.21% |
| Apr 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Apr 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Apr 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.05% |
| Apr 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.39% |
| Apr 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 9.37% |
| Apr 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.41% |
| Apr 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.80% |
| Apr 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.87% |
| Apr 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Apr 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Mar 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Mar 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.85% |
| Mar 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Mar 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Mar 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Mar 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.01% |
| Mar 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Mar 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Mar 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.32% |
| Mar 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.80% |
| Mar 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
| Mar 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.23% |
| Mar 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
| Mar 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Mar 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Mar 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.79% |
| Mar 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Mar 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.01% |
| Mar 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Mar 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Mar 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.03% |
| Feb 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Feb 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.55% |
| Feb 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Feb 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Feb 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Feb 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.69% |
| Feb 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Feb 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Feb 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Feb 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Feb 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.85% |
| Feb 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
| Feb 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |