Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.07 (0.29%)
Sep 8, 2025, 4:00 PM EDT
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Sep 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.06% |
| Sep 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% |
| Sep 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Aug 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Aug 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Aug 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Aug 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Aug 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Aug 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.64% |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94% |
| Aug 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Aug 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Aug 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| Aug 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Aug 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Aug 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Aug 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| Aug 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Aug 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.85% |
| Aug 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.78% |
| Jul 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Jul 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jul 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Jul 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jul 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jul 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Jul 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jul 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jul 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Jul 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Jul 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Jul 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jul 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Jul 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Jul 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.98% |
| Jul 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jul 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Jun 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jun 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |