Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.01 (0.04%)
Dec 26, 2025, 9:30 AM EST
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Dec 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Dec 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Dec 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Dec 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Dec 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Dec 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Dec 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Dec 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -11.90% |
| Dec 11, 2025 | 22.97 | 22.97 | 22.97 | 25.71 | 22.97 | 0.59% |
| Dec 10, 2025 | 22.84 | 22.84 | 22.84 | 25.56 | 22.84 | 0.55% |
| Dec 9, 2025 | 22.71 | 22.71 | 22.71 | 25.42 | 22.71 | - |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 25.42 | 22.71 | -0.16% |
| Dec 5, 2025 | 22.75 | 22.75 | 22.75 | 25.46 | 22.75 | 0.08% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 25.44 | 22.73 | 0.08% |
| Dec 3, 2025 | 22.71 | 22.71 | 22.71 | 25.42 | 22.71 | 0.12% |
| Dec 2, 2025 | 22.69 | 22.69 | 22.69 | 25.39 | 22.69 | 0.04% |
| Dec 1, 2025 | 22.68 | 22.68 | 22.68 | 25.38 | 22.68 | -0.55% |
| Nov 28, 2025 | 22.80 | 22.80 | 22.80 | 25.52 | 22.80 | 0.28% |
| Nov 26, 2025 | 22.74 | 22.74 | 22.74 | 25.45 | 22.74 | 0.71% |
| Nov 25, 2025 | 22.58 | 22.58 | 22.58 | 25.27 | 22.58 | 1.20% |
| Nov 24, 2025 | 22.31 | 22.31 | 22.31 | 24.97 | 22.31 | 1.63% |
| Nov 21, 2025 | 21.95 | 21.95 | 21.95 | 24.57 | 21.95 | 1.15% |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 24.29 | 21.70 | -1.58% |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 24.68 | 22.05 | 0.53% |
| Nov 18, 2025 | 21.94 | 21.94 | 21.94 | 24.55 | 21.94 | -0.37% |
| Nov 17, 2025 | 22.02 | 22.02 | 22.02 | 24.64 | 22.02 | -1.12% |
| Nov 14, 2025 | 22.27 | 22.27 | 22.27 | 24.92 | 22.27 | -0.04% |
| Nov 13, 2025 | 22.28 | 22.28 | 22.28 | 24.93 | 22.28 | -1.73% |
| Nov 12, 2025 | 22.67 | 22.67 | 22.67 | 25.37 | 22.67 | 0.32% |
| Nov 11, 2025 | 22.60 | 22.60 | 22.60 | 25.29 | 22.60 | 0.12% |
| Nov 10, 2025 | 22.57 | 22.57 | 22.57 | 25.26 | 22.57 | 1.65% |
| Nov 7, 2025 | 22.20 | 22.20 | 22.20 | 24.85 | 22.20 | 0.36% |
| Nov 6, 2025 | 22.12 | 22.12 | 22.12 | 24.76 | 22.12 | -1.00% |
| Nov 5, 2025 | 22.35 | 22.35 | 22.35 | 25.01 | 22.35 | 0.52% |
| Nov 4, 2025 | 22.23 | 22.23 | 22.23 | 24.88 | 22.23 | -1.23% |
| Nov 3, 2025 | 22.51 | 22.51 | 22.51 | 25.19 | 22.51 | 0.44% |
| Oct 31, 2025 | 22.41 | 22.41 | 22.41 | 25.08 | 22.41 | 0.20% |
| Oct 30, 2025 | 22.37 | 22.37 | 22.37 | 25.03 | 22.36 | -0.99% |
| Oct 29, 2025 | 22.59 | 22.59 | 22.59 | 25.28 | 22.59 | 0.16% |
| Oct 28, 2025 | 22.55 | 22.55 | 22.55 | 25.24 | 22.55 | 0.28% |
| Oct 27, 2025 | 22.49 | 22.49 | 22.49 | 25.17 | 22.49 | 1.17% |
| Oct 24, 2025 | 22.23 | 22.23 | 22.23 | 24.88 | 22.23 | 0.97% |
| Oct 23, 2025 | 22.02 | 22.02 | 22.02 | 24.64 | 22.02 | 0.78% |
| Oct 22, 2025 | 21.85 | 21.85 | 21.85 | 24.45 | 21.85 | -0.53% |
| Oct 21, 2025 | 21.96 | 21.96 | 21.96 | 24.58 | 21.96 | - |
| Oct 20, 2025 | 21.96 | 21.96 | 21.96 | 24.58 | 21.96 | 1.15% |
| Oct 17, 2025 | 21.71 | 21.71 | 21.71 | 24.30 | 21.71 | 0.41% |