Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.21
+0.13 (0.59%)
Jun 27, 2025, 4:00 PM EDT
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jul 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Jun 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jun 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |
| Jun 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Jun 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.11% |
| Jun 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.70% |
| Jun 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Jun 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jun 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Jun 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.08% |
| Jun 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| Jun 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Jun 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Jun 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Jun 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jun 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Jun 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| May 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| May 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.18% |
| May 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| May 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| May 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
| May 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| May 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| May 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| May 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| May 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 3.29% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| May 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| May 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| May 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| May 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| May 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.72% |
| May 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Apr 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Apr 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Apr 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Apr 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.05% |
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.66% |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.52% |