Skip to main content
logo
Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.05 (0.21%)
Mar 2, 2026, 9:30 AM EST

GRINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202623.1623.1623.1623.1623.16-0.90%
Mar 2, 202623.3723.3723.3723.3723.370.21%
Feb 27, 202623.3223.3223.3223.3223.32-0.93%
Feb 26, 202623.5423.5423.5423.5423.54-0.68%
Feb 25, 202623.7023.7023.7023.7023.700.81%
Feb 24, 202623.5123.5123.5123.5123.511.12%
Feb 23, 202623.2523.2523.2523.2523.25-0.98%
Feb 20, 202623.4823.4823.4823.4823.480.86%
Feb 19, 202623.2823.2823.2823.2823.28-0.39%
Feb 18, 202623.3723.3723.3723.3723.370.47%
Feb 17, 202623.2623.2623.2623.2623.260.22%
Feb 13, 202623.2123.2123.2123.2123.210.17%
Feb 12, 202623.1723.1723.1723.1723.17-1.70%
Feb 11, 202623.5723.5723.5723.5723.57-0.04%
Feb 10, 202623.5823.5823.5823.5823.58-0.55%
Feb 9, 202623.7123.7123.7123.7123.710.64%
Feb 6, 202623.5623.5623.5623.5623.562.39%
Feb 5, 202623.0123.0123.0123.0123.01-0.56%
Feb 4, 202623.1423.1423.1423.1423.14-0.47%
Feb 3, 202623.2523.2523.2523.2523.25-1.06%
Feb 2, 202623.5023.5023.5023.5023.500.77%
Jan 30, 202623.3223.3223.3223.3223.32-0.85%
Jan 29, 202623.5223.5223.5223.5223.520.09%
Jan 28, 202623.5023.5023.5023.5023.50-0.13%
Jan 27, 202623.5323.5323.5323.5323.530.77%
Jan 26, 202623.3523.3523.3523.3523.350.73%
Jan 23, 202623.1823.1823.1823.1823.18-
Jan 22, 202623.1823.1823.1823.1823.180.39%
Jan 21, 202623.0923.0923.0923.0923.091.18%
Jan 20, 202622.8222.8222.8222.8222.82-2.10%
Jan 16, 202623.3123.3123.3123.3123.31-0.21%
Jan 15, 202623.3623.3623.3623.3623.360.82%
Jan 14, 202623.1723.1723.1723.1723.17-0.43%
Jan 13, 202623.2723.2723.2723.2723.27-0.04%
Jan 12, 202623.2823.2823.2823.2823.280.39%
Jan 9, 202623.1923.1923.1923.1923.190.39%
Jan 8, 202623.1023.1023.1023.1023.10-0.17%
Jan 7, 202623.1423.1423.1423.1423.14-0.39%
Jan 6, 202623.2323.2323.2323.2323.230.69%
Jan 5, 202623.0723.0723.0723.0723.070.65%
Jan 2, 202622.9222.9222.9222.9222.920.57%
Dec 31, 202522.7922.7922.7922.7922.79-0.70%
Dec 30, 202522.9522.9522.9522.9522.95-0.22%
Dec 29, 202523.0023.0023.0023.0023.00-0.39%
Dec 26, 202523.0923.0923.0923.0923.090.04%
Dec 24, 202523.0823.0823.0823.0823.080.17%
Dec 23, 202523.0423.0423.0423.0423.040.52%
Dec 22, 202522.9222.9222.9222.9222.920.70%
Dec 19, 202522.7622.7622.7622.7622.761.16%
Dec 18, 202522.5022.5022.5022.5022.500.76%