Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.15 (0.64%)
At close: Feb 9, 2026
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.39% |
| Feb 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Feb 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% |
| Feb 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.85% |
| Jan 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Jan 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
| Jan 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Jan 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jan 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jan 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.18% |
| Jan 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.10% |
| Jan 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Jan 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Jan 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43% |
| Jan 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Jan 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jan 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Jan 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Jan 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Jan 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jan 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Dec 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.70% |
| Dec 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Dec 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Dec 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Dec 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Dec 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Dec 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Dec 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Dec 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Dec 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Dec 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -11.90% |
| Dec 11, 2025 | 22.97 | 22.97 | 22.97 | 25.71 | 22.97 | 0.59% |
| Dec 10, 2025 | 22.84 | 22.84 | 22.84 | 25.56 | 22.84 | 0.55% |
| Dec 9, 2025 | 22.71 | 22.71 | 22.71 | 25.42 | 22.71 | - |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 25.42 | 22.71 | -0.16% |
| Dec 5, 2025 | 22.75 | 22.75 | 22.75 | 25.46 | 22.75 | 0.08% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 25.44 | 22.73 | 0.08% |
| Dec 3, 2025 | 22.71 | 22.71 | 22.71 | 25.42 | 22.71 | 0.12% |
| Dec 2, 2025 | 22.69 | 22.69 | 22.69 | 25.39 | 22.69 | 0.04% |
| Dec 1, 2025 | 22.68 | 22.68 | 22.68 | 25.38 | 22.68 | -0.55% |
| Nov 28, 2025 | 22.80 | 22.80 | 22.80 | 25.52 | 22.80 | 0.28% |
| Nov 26, 2025 | 22.74 | 22.74 | 22.74 | 25.45 | 22.74 | 0.71% |