Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.02 (0.08%)
At close: Dec 5, 2025
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Dec 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Dec 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Dec 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Dec 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Dec 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Nov 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Nov 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Nov 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.20% |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.63% |
| Nov 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Nov 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Nov 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Nov 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.12% |
| Nov 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Nov 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.73% |
| Nov 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Nov 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Nov 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.65% |
| Nov 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Nov 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.00% |
| Nov 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Nov 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.23% |
| Nov 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Oct 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Oct 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| Oct 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Oct 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Oct 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.17% |
| Oct 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.97% |
| Oct 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Oct 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Oct 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Oct 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.15% |
| Oct 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Oct 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Oct 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Oct 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Oct 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.76% |
| Oct 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.81% |
| Oct 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Oct 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Oct 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Oct 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Oct 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Oct 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Oct 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Sep 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Sep 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |