Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
-0.31 (-1.41%)
At close: Mar 27, 2026
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.74% |
| Mar 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Mar 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.37% |
| Mar 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Mar 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Mar 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Mar 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.43% |
| Mar 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Mar 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Mar 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Feb 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Feb 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.68% |
| Feb 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Feb 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.12% |
| Feb 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
| Feb 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Feb 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Feb 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Feb 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Feb 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Feb 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Feb 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.39% |
| Feb 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Feb 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% |
| Feb 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.85% |
| Jan 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Jan 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
| Jan 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Jan 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jan 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jan 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.18% |
| Jan 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.10% |
| Jan 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Jan 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |