Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.01 (-0.04%)
At close: Aug 26, 2026
GRINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Aug 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Aug 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Aug 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Aug 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Aug 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Aug 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Aug 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.73% |
| Aug 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jul 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.82% |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.71% |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Jul 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Jul 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Jul 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.91% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
| Jul 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Jul 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| Jul 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jul 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Jul 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| Jul 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Jul 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jul 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jul 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jul 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Jul 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Jul 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Jun 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.93% |
| Jun 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Jun 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Jun 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Jun 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.40% |
| Jun 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Jun 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| Jun 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Jun 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |