Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.01 (0.04%)
At close: Nov 6, 2026
GRINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Nov 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -4.25% |
| Nov 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.49% |
| Nov 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Nov 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Oct 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.46% |
| Oct 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Oct 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Oct 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Oct 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Oct 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.87% |
| Oct 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% |
| Oct 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Oct 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Oct 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Oct 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.90% |
| Oct 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Oct 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
| Oct 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Oct 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Oct 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Oct 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Oct 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Oct 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Oct 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Sep 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Sep 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28% |
| Sep 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Sep 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Sep 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Sep 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% |
| Sep 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Sep 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Sep 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Sep 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Sep 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.51% |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| Sep 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.97% |
| Sep 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Sep 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Sep 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Sep 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Aug 31, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |