Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.03 (-0.12%)
At close: May 18, 2026
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| May 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| May 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| May 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| May 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| May 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| May 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.93% |
| May 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.15% |
| May 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| May 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| May 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Apr 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Apr 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Apr 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Apr 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Apr 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Apr 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Apr 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Apr 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| Apr 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Apr 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Apr 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| Apr 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Apr 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Apr 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.66% |
| Apr 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Apr 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Apr 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Apr 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.96% |
| Mar 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Mar 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.74% |
| Mar 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Mar 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.37% |
| Mar 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Mar 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Mar 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |