Skip to main content
logo
Victory Diversified Stock Fund Class R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.13 (0.54%)
At close: Apr 24, 2026

GRINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202624.3024.3024.3024.3024.300.16%
Apr 24, 202624.2624.2624.2624.2624.260.54%
Apr 23, 202624.1324.1324.1324.1324.13-0.58%
Apr 22, 202624.2724.2724.2724.2724.270.79%
Apr 21, 202624.0824.0824.0824.0824.08-0.50%
Apr 20, 202624.2024.2024.2024.2024.20-
Apr 17, 202624.2024.2024.2024.2024.201.42%
Apr 16, 202623.8623.8623.8623.8623.860.13%
Apr 15, 202623.8323.8323.8323.8323.830.55%
Apr 14, 202623.7023.7023.7023.7023.700.89%
Apr 13, 202623.4923.4923.4923.4923.490.99%
Apr 10, 202623.2623.2623.2623.2623.26-0.13%
Apr 9, 202623.2923.2923.2923.2923.290.47%
Apr 8, 202623.1823.1823.1823.1823.182.66%
Apr 7, 202622.5822.5822.5822.5822.580.04%
Apr 6, 202622.5722.5722.5722.5722.570.49%
Apr 2, 202622.4622.4622.4622.4622.460.27%
Apr 1, 202622.4022.4022.4022.4022.400.76%
Mar 31, 202622.2322.2322.2322.2322.232.96%
Mar 30, 202621.5921.5921.5921.5921.59-0.69%
Mar 27, 202621.7421.7421.7421.7421.74-1.41%
Mar 26, 202622.0522.0522.0522.0522.05-1.74%
Mar 25, 202622.4422.4422.4422.4422.440.67%
Mar 24, 202622.2922.2922.2922.2922.29-0.04%
Mar 23, 202622.3022.3022.3022.3022.301.27%
Mar 20, 202622.0222.0222.0222.0222.02-1.65%
Mar 19, 202622.3922.3922.3922.3922.39-0.04%
Mar 18, 202622.4022.4022.4022.4022.40-1.37%
Mar 17, 202622.7122.7122.7122.7122.710.40%
Mar 16, 202622.6222.6222.6222.6222.620.85%
Mar 13, 202622.4322.4322.4322.4322.43-0.80%
Mar 12, 202622.6122.6122.6122.6122.61-1.31%
Mar 11, 202622.9122.9122.9122.9122.91-0.09%
Mar 10, 202622.9322.9322.9322.9322.93-0.17%
Mar 9, 202622.9722.9722.9722.9722.970.83%
Mar 6, 202622.7822.7822.7822.7822.78-1.43%
Mar 5, 202623.1123.1123.1123.1123.11-0.60%
Mar 4, 202623.2523.2523.2523.2523.250.39%
Mar 3, 202623.1623.1623.1623.1623.16-0.90%
Mar 2, 202623.3723.3723.3723.3723.370.21%
Feb 27, 202623.3223.3223.3223.3223.32-0.93%
Feb 26, 202623.5423.5423.5423.5423.54-0.68%
Feb 25, 202623.7023.7023.7023.7023.700.81%
Feb 24, 202623.5123.5123.5123.5123.511.12%
Feb 23, 202623.2523.2523.2523.2523.25-0.98%
Feb 20, 202623.4823.4823.4823.4823.480.86%
Feb 19, 202623.2823.2823.2823.2823.28-0.39%
Feb 18, 202623.3723.3723.3723.3723.370.47%
Feb 17, 202623.2623.2623.2623.2623.260.22%
Feb 13, 202623.2123.2123.2123.2123.210.17%