Skip to main content
logo
Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.18 (-0.71%)
At close: Jul 17, 2026

GRINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202625.0225.0225.0225.0225.02-0.71%
Jul 16, 202625.2025.2025.2025.2025.20-0.47%
Jul 15, 202625.3225.3225.3225.3225.320.52%
Jul 14, 202625.1925.1925.1925.1925.190.56%
Jul 13, 202625.0525.0525.0525.0525.05-0.87%
Jul 10, 202625.2725.2725.2725.2725.270.56%
Jul 9, 202625.1325.1325.1325.1325.130.76%
Jul 8, 202624.9424.9424.9424.9424.940.08%
Jul 7, 202624.9224.9224.9224.9224.92-0.48%
Jul 6, 202625.0425.0425.0425.0425.040.56%
Jul 2, 202624.9024.9024.9024.9024.90-0.12%
Jul 1, 202624.9324.9324.9324.9324.93-0.80%
Jun 30, 202625.1325.1325.1325.1325.130.84%
Jun 29, 202624.9224.9224.9224.9224.920.93%
Jun 26, 202624.6924.6924.6924.6924.69-0.52%
Jun 25, 202624.8224.8224.8224.8224.820.40%
Jun 24, 202624.7224.7224.7224.7224.720.08%
Jun 23, 202624.7024.7024.7024.7024.70-1.40%
Jun 22, 202625.0525.0525.0525.0525.050.08%
Jun 18, 202625.0325.0325.0325.0325.030.97%
Jun 17, 202624.7924.7924.7924.7924.79-0.96%
Jun 16, 202625.0325.0325.0325.0325.03-0.60%
Jun 15, 202625.1825.1825.1825.1825.181.37%
Jun 12, 202624.8424.8424.8424.8424.840.65%
Jun 11, 202624.6824.6824.6824.6824.682.19%
Jun 10, 202624.1524.1524.1524.1524.15-1.47%
Jun 9, 202624.5124.5124.5124.5124.510.08%
Jun 8, 202624.4924.4924.4924.4924.490.25%
Jun 5, 202624.4324.4324.4324.4324.43-2.44%
Jun 4, 202625.0425.0425.0425.0425.040.40%
Jun 3, 202624.9424.9424.9424.9424.94-0.60%
Jun 2, 202625.0925.0925.0925.0925.090.24%
Jun 1, 202625.0325.0325.0325.0325.030.24%
May 29, 202624.9724.9724.9724.9724.97-
May 28, 202624.9724.9724.9724.9724.970.36%
May 27, 202624.8824.8824.8824.8824.88-0.28%
May 26, 202624.9524.9524.9524.9524.950.44%
May 22, 202624.8424.8424.8424.8424.840.28%
May 21, 202624.7724.7724.7724.7724.770.28%
May 20, 202624.7024.7024.7024.7024.701.02%
May 19, 202624.4524.4524.4524.4524.45-0.73%
May 18, 202624.6324.6324.6324.6324.63-0.12%
May 15, 202624.6624.6624.6624.6624.66-1.12%
May 14, 202624.9424.9424.9424.9424.941.14%
May 13, 202624.6624.6624.6624.6624.660.53%
May 12, 202624.5324.5324.5324.5324.530.12%
May 11, 202624.5024.5024.5024.5024.50-0.12%
May 8, 202624.5324.5324.5324.5324.530.20%
May 7, 202624.4824.4824.4824.4824.48-0.93%
May 6, 202624.7124.7124.7124.7124.711.15%