Victory Diversified Stock R (GRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
0.00 (0.00%)
At close: Jun 22, 2026
GRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.40% |
| Jun 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Jun 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| Jun 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Jun 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Jun 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.37% |
| Jun 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Jun 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.19% |
| Jun 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Jun 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jun 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jun 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.44% |
| Jun 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jun 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| Jun 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Jun 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| May 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| May 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| May 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| May 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| May 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| May 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| May 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.73% |
| May 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| May 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| May 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| May 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| May 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| May 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| May 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.93% |
| May 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.15% |
| May 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| May 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| May 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Apr 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Apr 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Apr 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Apr 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Apr 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Apr 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Apr 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Apr 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| Apr 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Apr 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Apr 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |