Nationwide S&P 500 Index Fund Institutional Service Class (GRISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.29
+0.16 (0.61%)
May 2, 2025, 8:09 AM EDT
GRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| May 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Apr 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Apr 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| Apr 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.65% |
| Apr 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.52% |
| Apr 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.34% |
| Apr 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Apr 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.25% |
| Apr 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Apr 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Apr 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.44% |
| Apr 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 9.50% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.56% |
| Apr 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Apr 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -5.97% |
| Apr 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -4.81% |
| Apr 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Apr 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Mar 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Mar 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.95% |
| Mar 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Mar 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.11% |
| Mar 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Mar 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.77% |
| Mar 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Mar 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Mar 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Mar 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| Mar 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Mar 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.13% |
| Mar 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.37% |
| Mar 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Mar 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.76% |
| Mar 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.77% |
| Mar 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.04 | 0.56% |
| Mar 6, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.89 | -1.79% |
| Mar 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.37 | 1.11% |
| Mar 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.08 | -1.20% |
| Mar 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.40 | -1.76% |
| Feb 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.89 | 1.60% |
| Feb 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.45 | -1.61% |
| Feb 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.90 | 0.04% |
| Feb 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.89 | -0.46% |
| Feb 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.02 | -0.50% |
| Feb 21, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.16 | -1.71% |