Nationwide S&P 500 Index Fund Institutional Service Class (GRISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.81
+0.56 (2.06%)
May 28, 2025, 8:09 AM EDT
GRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| May 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.06% |
| May 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.66% |
| May 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| May 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.61% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39% |
| May 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| May 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
| May 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.47% |
| May 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.07% |
| May 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.73% |
| May 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 3.28% |
| May 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| May 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| May 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| May 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| May 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| May 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.48% |
| May 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Apr 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Apr 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| Apr 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.65% |
| Apr 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.52% |
| Apr 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.34% |
| Apr 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Apr 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.25% |
| Apr 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Apr 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Apr 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.44% |
| Apr 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 9.50% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.56% |
| Apr 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Apr 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -5.97% |
| Apr 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -4.81% |
| Apr 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Apr 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Mar 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Mar 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.95% |
| Mar 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Mar 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.11% |
| Mar 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Mar 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.77% |
| Mar 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Mar 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Mar 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Mar 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |