Nationwide S&P 500 Index Fund Institutional Service Class (GRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
+0.02 (0.07%)
Feb 13, 2026, 4:00 PM EST
GRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Feb 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.54% |
| Feb 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Feb 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.35% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| Feb 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.96% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.20% |
| Feb 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.51% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.86% |
| Feb 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.55% |
| Jan 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.42% |
| Jan 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |
| Jan 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jan 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% |
| Jan 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.51% |
| Jan 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Jan 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Jan 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.18% |
| Jan 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.08% |
| Jan 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jan 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Jan 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Jan 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Jan 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Jan 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.64% |
| Jan 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Jan 7, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.32% |
| Jan 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| Jan 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Jan 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Dec 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
| Dec 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Dec 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.35% |
| Dec 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Dec 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Dec 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Dec 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.65% |
| Dec 19, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Dec 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -3.67% |
| Dec 17, 2025 | 30.17 | 30.17 | 30.17 | 31.58 | 30.17 | -1.16% |
| Dec 16, 2025 | 30.52 | 30.52 | 30.52 | 31.95 | 30.52 | -0.25% |
| Dec 15, 2025 | 30.60 | 30.60 | 30.60 | 32.03 | 30.60 | -0.12% |
| Dec 12, 2025 | 30.63 | 30.63 | 30.63 | 32.07 | 30.63 | -1.08% |
| Dec 11, 2025 | 30.97 | 30.97 | 30.97 | 32.42 | 30.97 | 0.22% |
| Dec 10, 2025 | 30.90 | 30.90 | 30.90 | 32.35 | 30.90 | 0.68% |
| Dec 9, 2025 | 30.69 | 30.69 | 30.69 | 32.13 | 30.69 | -0.09% |
| Dec 8, 2025 | 30.72 | 30.72 | 30.72 | 32.16 | 30.72 | -0.34% |
| Dec 5, 2025 | 30.83 | 30.83 | 30.83 | 32.27 | 30.83 | 0.19% |
| Dec 4, 2025 | 30.77 | 30.77 | 30.77 | 32.21 | 30.77 | 0.12% |
| Dec 3, 2025 | 30.73 | 30.73 | 30.73 | 32.17 | 30.73 | 0.31% |