Nationwide S&P 500 Index Fund Institutional Service Class (GRISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.45
+0.25 (0.86%)
Jul 3, 2025, 4:00 PM EDT
GRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Jul 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Jul 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Jun 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.52% |
| Jun 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.56% |
| Jun 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.77% |
| Jun 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Jun 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.13% |
| Jun 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.96% |
| Jun 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Jun 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.04% |
| Jun 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85% |
| Jun 16, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Jun 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Jun 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.35% |
| Jun 11, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25% |
| Jun 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
| Jun 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
| Jun 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.13 | 1.04% |
| Jun 5, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.84 | -0.50% |
| Jun 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.98 | - |
| Jun 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.98 | 0.57% |
| Jun 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.82 | 0.43% |
| May 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.70 | - |
| May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.70 | 0.40% |
| May 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.59 | -0.58% |
| May 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.75 | 2.06% |
| May 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.19 | -0.66% |
| May 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.37 | -0.04% |
| May 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.38 | -1.61% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.83 | -0.39% |
| May 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.94 | 0.11% |
| May 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.91 | 0.68% |
| May 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.72 | 0.47% |
| May 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.59 | 0.07% |
| May 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.57 | 0.73% |
| May 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.37 | 3.28% |
| May 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.50 | -0.04% |
| May 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.51 | 0.57% |
| May 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.36 | 0.42% |
| May 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.25 | -0.75% |
| May 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.45 | -0.64% |
| May 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.62 | 1.48% |
| May 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | 0.61% |
| Apr 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.07 | 0.15% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.03 | 0.58% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.88 | 0.08% |
| Apr 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.86 | 0.74% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.67 | 2.02% |
| Apr 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | 1.65% |