Nationwide S&P 500 Index Fund Institutional Service Class (GRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
GRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| Apr 1, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
| Mar 31, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.95% |
| Mar 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Mar 27, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.65% |
| Mar 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.75% |
| Mar 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.54% |
| Mar 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.37% |
| Mar 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |
| Mar 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.52% |
| Mar 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Mar 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.46% |
| Mar 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.18 | 0.23% |
| Mar 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.11 | 1.04% |
| Mar 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.81 | -0.60% |
| Mar 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.99 | -1.51% |
| Mar 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.44 | -0.10% |
| Mar 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.47 | -0.20% |
| Mar 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.53 | 0.82% |
| Mar 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.28 | -1.30% |
| Mar 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.68 | -0.55% |
| Mar 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.85 | 0.75% |
| Mar 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.62 | -0.90% |
| Mar 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.90 | 0.03% |
| Feb 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.89 | -0.42% |
| Feb 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.02 | -0.54% |
| Feb 25, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.19 | 0.81% |
| Feb 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.94 | 0.78% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.70 | -1.03% |
| Feb 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.02 | 0.68% |
| Feb 19, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.81 | -0.26% |
| Feb 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.89 | 0.55% |
| Feb 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.72 | 0.10% |
| Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.69 | 0.07% |
| Feb 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.67 | -1.54% |
| Feb 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.15 | - |
| Feb 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.15 | -0.35% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.26 | 0.48% |
| Feb 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.11 | 1.96% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.51 | -1.20% |
| Feb 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.88 | -0.51% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.04 | -0.86% |
| Feb 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.31 | 0.55% |
| Jan 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.14 | -0.42% |
| Jan 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.27 | -0.13% |
| Jan 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.31 | - |
| Jan 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.31 | 0.38% |
| Jan 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.19 | 0.51% |
| Jan 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.03 | 0.03% |
| Jan 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.02 | 0.55% |