GRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.43	34.53	34.43	34.53	-	-0.03%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.54	0.32%
Aug 24, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Aug 20, 2026	34.37	34.37	34.37	34.37	34.37	-0.87%
Aug 19, 2026	34.67	34.67	34.67	34.67	34.67	0.23%
Aug 18, 2026	34.59	34.59	34.59	34.59	34.59	-0.69%
Aug 17, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Aug 14, 2026	35.01	35.01	35.01	35.01	35.01	-0.17%
Aug 13, 2026	35.07	35.07	35.07	35.07	35.07	0.66%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	0.26%
Aug 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.32%
Aug 10, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Aug 7, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Aug 6, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Aug 5, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Aug 4, 2026	34.78	34.78	34.78	34.78	34.78	1.79%
Aug 3, 2026	34.17	34.17	34.17	34.17	34.17	1.49%
Jul 31, 2026	33.67	33.67	33.67	33.67	33.67	0.69%
Jul 30, 2026	33.44	33.44	33.44	33.44	33.44	1.67%
Jul 29, 2026	32.89	32.89	32.89	32.89	32.89	-1.53%
Jul 28, 2026	33.40	33.40	33.40	33.40	33.40	0.21%
Jul 27, 2026	33.33	33.33	33.33	33.33	33.33	0.03%
Jul 24, 2026	33.32	33.32	33.32	33.32	33.32	0.06%
Jul 23, 2026	33.30	33.30	33.30	33.30	33.30	-1.22%
Jul 22, 2026	33.71	33.71	33.71	33.71	33.71	-0.15%
Jul 21, 2026	33.76	33.76	33.76	33.76	33.76	0.90%
Jul 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.21%
Jul 17, 2026	33.53	33.53	33.53	33.53	33.53	-1.00%
Jul 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.50%
Jul 15, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Jul 14, 2026	33.91	33.91	33.91	33.91	33.91	0.36%
Jul 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.79%
Jul 10, 2026	34.06	34.06	34.06	34.06	34.06	0.44%
Jul 9, 2026	33.91	33.91	33.91	33.91	33.91	0.80%
Jul 8, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Jul 7, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%
Jul 6, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Jul 2, 2026	33.64	33.64	33.64	33.64	33.64	-
Jul 1, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Jun 29, 2026	33.44	33.44	33.44	33.44	33.44	1.18%
Jun 26, 2026	33.05	33.05	33.05	33.05	33.05	-0.06%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	-
Jun 24, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Jun 23, 2026	33.10	33.10	33.10	33.10	33.10	-1.46%
Jun 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	1.08%
Jun 17, 2026	33.35	33.35	33.35	33.35	33.35	-1.22%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.76	-0.56%