GRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.31	33.31	33.31	33.31	-	-
May 18, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
May 15, 2026	33.33	33.33	33.33	33.33	33.33	-1.22%
May 14, 2026	33.74	33.74	33.74	33.74	33.74	0.75%
May 13, 2026	33.49	33.49	33.49	33.49	33.49	0.60%
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
May 11, 2026	33.34	33.34	33.34	33.34	33.34	0.18%
May 8, 2026	33.28	33.28	33.28	33.28	33.28	0.88%
May 7, 2026	32.99	32.99	32.99	32.99	32.99	-0.39%
May 6, 2026	33.12	33.12	33.12	33.12	33.12	1.47%
May 5, 2026	32.64	32.64	32.64	32.64	32.64	0.80%
May 4, 2026	32.38	32.38	32.38	32.38	32.38	-0.40%
May 1, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Apr 30, 2026	32.42	32.42	32.42	32.42	32.42	1.03%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.50%
Apr 27, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Apr 23, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
Apr 22, 2026	32.10	32.10	32.10	32.10	32.10	1.07%
Apr 21, 2026	31.76	31.76	31.76	31.76	31.76	-0.66%
Apr 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%
Apr 17, 2026	32.04	32.04	32.04	32.04	32.04	1.20%
Apr 16, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Apr 15, 2026	31.58	31.58	31.58	31.58	31.58	0.80%
Apr 14, 2026	31.33	31.33	31.33	31.33	31.33	1.16%
Apr 13, 2026	30.97	30.97	30.97	30.97	30.97	1.04%
Apr 10, 2026	30.65	30.65	30.65	30.65	30.65	-0.10%
Apr 9, 2026	30.68	30.68	30.68	30.68	30.68	0.62%
Apr 8, 2026	30.49	30.49	30.49	30.49	30.49	2.49%
Apr 7, 2026	29.75	29.75	29.75	29.75	29.75	0.07%
Apr 6, 2026	29.73	29.73	29.73	29.73	29.73	0.47%
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	0.10%
Apr 1, 2026	29.56	29.56	29.56	29.56	29.56	0.72%
Mar 31, 2026	29.35	29.35	29.35	29.35	29.35	2.95%
Mar 30, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Mar 27, 2026	28.63	28.63	28.63	28.63	28.63	-1.65%
Mar 26, 2026	29.11	29.11	29.11	29.11	29.11	-1.75%
Mar 25, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Mar 24, 2026	29.47	29.47	29.47	29.47	29.47	-0.37%
Mar 23, 2026	29.58	29.58	29.58	29.58	29.58	1.16%
Mar 20, 2026	29.24	29.24	29.24	29.24	29.24	-1.52%
Mar 19, 2026	29.69	29.69	29.69	29.69	29.69	-0.30%
Mar 18, 2026	29.78	29.78	29.78	29.78	29.78	-1.46%
Mar 17, 2026	30.22	30.22	30.22	30.22	30.18	0.23%
Mar 16, 2026	30.15	30.15	30.15	30.15	30.11	1.04%
Mar 13, 2026	29.84	29.84	29.84	29.84	29.81	-0.60%
Mar 12, 2026	30.02	30.02	30.02	30.02	29.99	-1.51%
Mar 11, 2026	30.48	30.48	30.48	30.48	30.44	-0.10%
Mar 10, 2026	30.51	30.51	30.51	30.51	30.47	-0.20%