GRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Jul 7, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%
Jul 6, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Jul 2, 2026	33.64	33.64	33.64	33.64	33.64	-
Jul 1, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Jun 29, 2026	33.44	33.44	33.44	33.44	33.44	1.18%
Jun 26, 2026	33.05	33.05	33.05	33.05	33.05	-0.06%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	-
Jun 24, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Jun 23, 2026	33.10	33.10	33.10	33.10	33.10	-1.46%
Jun 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	1.08%
Jun 17, 2026	33.35	33.35	33.35	33.35	33.35	-1.22%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.76	-0.56%
Jun 15, 2026	34.02	34.02	34.02	34.02	33.95	1.67%
Jun 12, 2026	33.46	33.46	33.46	33.46	33.39	0.51%
Jun 11, 2026	33.29	33.29	33.29	33.29	33.22	1.74%
Jun 10, 2026	32.72	32.72	32.72	32.72	32.66	-1.59%
Jun 9, 2026	33.25	33.25	33.25	33.25	33.19	-0.27%
Jun 8, 2026	33.34	33.34	33.34	33.34	33.27	0.30%
Jun 5, 2026	33.24	33.24	33.24	33.24	33.18	-2.64%
Jun 4, 2026	34.14	34.14	34.14	34.14	34.07	0.41%
Jun 3, 2026	34.00	34.00	34.00	34.00	33.93	-0.73%
Jun 2, 2026	34.25	34.25	34.25	34.25	34.18	0.15%
Jun 1, 2026	34.20	34.20	34.20	34.20	34.13	0.26%
May 29, 2026	34.11	34.11	34.11	34.11	34.04	0.21%
May 28, 2026	34.04	34.04	34.04	34.04	33.97	0.59%
May 27, 2026	33.84	33.84	33.84	33.84	33.77	-
May 26, 2026	33.84	33.84	33.84	33.84	33.77	0.62%
May 22, 2026	33.63	33.63	33.63	33.63	33.56	0.39%
May 21, 2026	33.50	33.50	33.50	33.50	33.43	0.18%
May 20, 2026	33.44	33.44	33.44	33.44	33.37	1.06%
May 19, 2026	33.09	33.09	33.09	33.09	33.03	-0.66%
May 18, 2026	33.31	33.31	33.31	33.31	33.24	-0.06%
May 15, 2026	33.33	33.33	33.33	33.33	33.26	-1.22%
May 14, 2026	33.74	33.74	33.74	33.74	33.67	0.75%
May 13, 2026	33.49	33.49	33.49	33.49	33.42	0.60%
May 12, 2026	33.29	33.29	33.29	33.29	33.22	-0.15%
May 11, 2026	33.34	33.34	33.34	33.34	33.27	0.18%
May 8, 2026	33.28	33.28	33.28	33.28	33.21	0.88%
May 7, 2026	32.99	32.99	32.99	32.99	32.93	-0.39%
May 6, 2026	33.12	33.12	33.12	33.12	33.06	1.47%
May 5, 2026	32.64	32.64	32.64	32.64	32.58	0.80%
May 4, 2026	32.38	32.38	32.38	32.38	32.32	-0.40%
May 1, 2026	32.51	32.51	32.51	32.51	32.45	0.28%
Apr 30, 2026	32.42	32.42	32.42	32.42	32.36	1.03%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.03	-0.03%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.04	-0.49%
Apr 27, 2026	32.26	32.26	32.26	32.26	32.20	0.12%