GRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.82	34.82	34.82	34.82	34.82	0.32%
Oct 14, 2026	34.71	34.71	34.71	34.71	34.71	-1.08%
Oct 13, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%
Oct 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.06%
Oct 9, 2026	35.12	35.12	35.12	35.12	35.12	0.60%
Oct 8, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
Oct 7, 2026	35.08	35.08	35.08	35.08	35.08	-0.20%
Oct 6, 2026	35.15	35.15	35.15	35.15	35.15	0.57%
Oct 5, 2026	34.95	34.95	34.95	34.95	34.95	0.66%
Oct 2, 2026	34.72	34.72	34.72	34.72	34.72	0.75%
Oct 1, 2026	34.46	34.46	34.46	34.46	34.46	0.17%
Sep 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.23%
Sep 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.17%
Sep 28, 2026	34.54	34.54	34.54	34.54	34.54	-0.78%
Sep 25, 2026	34.81	34.81	34.81	34.81	34.81	0.52%
Sep 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%
Sep 23, 2026	34.64	34.64	34.64	34.64	34.64	-0.74%
Sep 22, 2026	34.90	34.90	34.90	34.90	34.90	-
Sep 21, 2026	34.90	34.90	34.90	34.90	34.90	1.48%
Sep 18, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Sep 17, 2026	34.33	34.33	34.33	34.33	34.33	1.15%
Sep 16, 2026	33.94	33.94	33.94	33.94	33.94	-0.47%
Sep 15, 2026	34.15	34.15	34.15	34.15	34.10	-0.41%
Sep 14, 2026	34.29	34.29	34.29	34.29	34.24	-0.49%
Sep 11, 2026	34.46	34.46	34.46	34.46	34.41	0.85%
Sep 10, 2026	34.17	34.17	34.17	34.17	34.12	-0.55%
Sep 9, 2026	34.36	34.36	34.36	34.36	34.31	-0.49%
Sep 8, 2026	34.53	34.53	34.53	34.53	34.48	-0.58%
Sep 4, 2026	34.73	34.73	34.73	34.73	34.68	-0.37%
Sep 3, 2026	34.86	34.86	34.86	34.86	34.81	1.07%
Sep 2, 2026	34.49	34.49	34.49	34.49	34.44	0.46%
Sep 1, 2026	34.33	34.33	34.33	34.33	34.28	-0.72%
Aug 31, 2026	34.58	34.58	34.58	34.58	34.53	-0.32%
Aug 28, 2026	34.69	34.69	34.69	34.69	34.64	-0.26%
Aug 27, 2026	34.78	34.78	34.78	34.78	34.73	0.73%
Aug 26, 2026	34.53	34.53	34.53	34.53	34.48	-0.03%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.49	0.32%
Aug 24, 2026	34.43	34.43	34.43	34.43	34.38	-0.26%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.47	0.43%
Aug 20, 2026	34.37	34.37	34.37	34.37	34.32	-0.86%
Aug 19, 2026	34.67	34.67	34.67	34.67	34.62	0.23%
Aug 18, 2026	34.59	34.59	34.59	34.59	34.54	-0.69%
Aug 17, 2026	34.83	34.83	34.83	34.83	34.78	-0.51%
Aug 14, 2026	35.01	35.01	35.01	35.01	34.96	-0.17%
Aug 13, 2026	35.07	35.07	35.07	35.07	35.02	0.66%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.79	0.26%
Aug 11, 2026	34.75	34.75	34.75	34.75	34.70	-0.32%
Aug 10, 2026	34.86	34.86	34.86	34.86	34.81	-0.06%
Aug 7, 2026	34.88	34.88	34.88	34.88	34.83	0.64%
Aug 6, 2026	34.66	34.66	34.66	34.66	34.61	-0.20%