Goldman Sachs Enhanced Core Equity Fund - Class R (GRLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.77
+0.10 (0.57%)
Apr 29, 2025, 4:00 PM EDT
GRLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Apr 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Apr 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Apr 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Apr 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Apr 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.04% |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.66% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.67% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.37% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.09% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Apr 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Apr 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.78% |
| Apr 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.34% |
| Apr 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 9.23% |
| Apr 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.49% |
| Apr 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Apr 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -5.76% |
| Apr 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -5.02% |
| Apr 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Apr 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Mar 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
| Mar 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Mar 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.03% |
| Mar 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Mar 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.83% |
| Mar 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Mar 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Mar 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.06% |
| Mar 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.16% |
| Mar 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Mar 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.22% |
| Mar 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.46% |
| Mar 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Mar 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Mar 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.66% |
| Mar 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Mar 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.72% |
| Mar 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.08% |
| Mar 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.23% |
| Mar 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.79% |
| Feb 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.60% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.37% |
| Feb 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Feb 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| Feb 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Feb 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Feb 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |