Goldman Sachs Enhanced U.S. Equity R (GRLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GRLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Nov 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.74% |
| Nov 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Nov 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Nov 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.56% |
| Nov 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Nov 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Nov 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.42% |
| Nov 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 19.88 | -1.12% |
| Nov 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.10 | 0.19% |
| Oct 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 20.06 | 0.28% |
| Oct 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.01 | -1.02% |
| Oct 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 20.21 | 0.09% |
| Oct 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 20.20 | 0.23% |
| Oct 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 20.15 | 1.13% |
| Oct 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 19.92 | 0.66% |
| Oct 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 19.79 | 0.72% |
| Oct 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 19.65 | -0.57% |
| Oct 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 19.76 | - |
| Oct 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 19.76 | 0.96% |
| Oct 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 19.58 | 0.58% |
| Oct 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 19.46 | -0.62% |
| Oct 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 19.59 | 0.34% |
| Oct 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 19.52 | -0.14% |
| Oct 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 19.55 | 1.71% |
| Oct 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 19.22 | -2.80% |
| Oct 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 19.77 | -0.33% |
| Oct 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 19.84 | 0.67% |
| Oct 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 19.71 | -0.57% |
| Oct 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 19.82 | 0.09% |
| Oct 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 19.80 | 0.19% |
| Oct 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 19.76 | 0.29% |
| Sep 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 19.71 | 0.33% |
| Sep 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 19.64 | 0.29% |
| Sep 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 19.59 | 0.58% |
| Sep 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 19.47 | -0.58% |
| Sep 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 19.59 | -0.29% |
| Sep 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 19.64 | -0.71% |
| Sep 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 19.78 | 0.33% |
| Sep 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.72 | 0.38% |
| Sep 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 19.64 | 0.48% |
| Sep 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 19.55 | -0.38% |
| Sep 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 19.62 | - |
| Sep 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 19.62 | 0.48% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.53 | -0.05% |
| Sep 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 19.54 | 0.92% |
| Sep 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 19.36 | 0.10% |
| Sep 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 19.34 | 0.19% |
| Sep 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 19.30 | 0.34% |
| Sep 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 19.24 | -0.19% |