Nationwide S&P 500 Index Fund Class A (GRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.20
+0.24 (0.83%)
Jul 3, 2025, 4:00 PM EDT
GRMAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.83% |
Jul 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
Jul 1, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
Jun 30, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.52% |
Jun 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% |
Jun 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% |
Jun 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04% |
Jun 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.14% |
Jun 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
Jun 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
Jun 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
Jun 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.86% |
Jun 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.97% |
Jun 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.14% |
Jun 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
Jun 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.29% |
Jun 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
Jun 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
Jun 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.88 | 1.01% |
Jun 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.60 | -0.50% |
Jun 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.74 | - |
Jun 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.74 | 0.58% |
Jun 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.58 | 0.44% |
May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.46 | - |
May 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.46 | 0.40% |
May 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.35 | -0.58% |
May 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.51 | 2.07% |
May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.96 | -0.66% |
May 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.14 | -0.07% |
May 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.16 | -1.59% |
May 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.59 | -0.40% |
May 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.70 | 0.11% |
May 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.67 | 0.69% |
May 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.48 | 0.44% |
May 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.36 | 0.11% |
May 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.33 | 0.74% |
May 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.14 | 3.27% |
May 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.28 | -0.08% |
May 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.30 | 0.57% |
May 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.15 | 0.46% |
May 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.03 | -0.76% |
May 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.23 | -0.64% |
May 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.40 | 1.46% |
May 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | 0.66% |
Apr 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.85 | 0.15% |
Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.81 | 0.54% |
Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.67 | 0.08% |
Apr 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.65 | 0.74% |
Apr 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | 2.00% |
Apr 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.96 | 1.67% |