Nationwide S&P 500 Index Fund Class A (GRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
+0.24 (0.83%)
Jul 3, 2025, 4:00 PM EDT

GRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202529.2029.2029.2029.2029.200.83%
Jul 2, 202528.9628.9628.9628.9628.960.49%
Jul 1, 202528.8228.8228.8228.8228.82-0.10%
Jun 30, 202528.8528.8528.8528.8528.850.52%
Jun 27, 202528.7028.7028.7028.7028.700.53%
Jun 26, 202528.5528.5528.5528.5528.550.81%
Jun 25, 202528.3228.3228.3228.3228.32-0.04%
Jun 24, 202528.3328.3328.3328.3328.331.14%
Jun 23, 202528.0128.0128.0128.0128.010.94%
Jun 20, 202527.7527.7527.7527.7527.75-0.22%
Jun 18, 202527.8127.8127.8127.8127.81-
Jun 17, 202527.8127.8127.8127.8127.81-0.86%
Jun 16, 202528.0528.0528.0528.0528.050.97%
Jun 13, 202527.7827.7827.7827.7827.78-1.14%
Jun 12, 202528.1028.1028.1028.1028.100.39%
Jun 11, 202527.9927.9927.9927.9927.99-0.29%
Jun 10, 202528.0728.0728.0728.0728.070.57%
Jun 9, 202527.9127.9127.9127.9127.91-0.11%
Jun 6, 202527.9427.9427.9427.9427.881.01%
Jun 5, 202527.6627.6627.6627.6627.60-0.50%
Jun 4, 202527.8027.8027.8027.8027.74-
Jun 3, 202527.8027.8027.8027.8027.740.58%
Jun 2, 202527.6427.6427.6427.6427.580.44%
May 30, 202527.5227.5227.5227.5227.46-
May 29, 202527.5227.5227.5227.5227.460.40%
May 28, 202527.4127.4127.4127.4127.35-0.58%
May 27, 202527.5727.5727.5727.5727.512.07%
May 23, 202527.0127.0127.0127.0126.96-0.66%
May 22, 202527.1927.1927.1927.1927.14-0.07%
May 21, 202527.2127.2127.2127.2127.16-1.59%
May 20, 202527.6527.6527.6527.6527.59-0.40%
May 19, 202527.7627.7627.7627.7627.700.11%
May 16, 202527.7327.7327.7327.7327.670.69%
May 15, 202527.5427.5427.5427.5427.480.44%
May 14, 202527.4227.4227.4227.4227.360.11%
May 13, 202527.3927.3927.3927.3927.330.74%
May 12, 202527.1927.1927.1927.1927.143.27%
May 9, 202526.3326.3326.3326.3326.28-0.08%
May 8, 202526.3526.3526.3526.3526.300.57%
May 7, 202526.2026.2026.2026.2026.150.46%
May 6, 202526.0826.0826.0826.0826.03-0.76%
May 5, 202526.2826.2826.2826.2826.23-0.64%
May 2, 202526.4526.4526.4526.4526.401.46%
May 1, 202526.0726.0726.0726.0726.020.66%
Apr 30, 202525.9025.9025.9025.9025.850.15%
Apr 29, 202525.8625.8625.8625.8625.810.54%
Apr 28, 202525.7225.7225.7225.7225.670.08%
Apr 25, 202525.7025.7025.7025.7025.650.74%
Apr 24, 202525.5125.5125.5125.5125.462.00%
Apr 23, 202525.0125.0125.0125.0124.961.67%