Nationwide S&P 500 Index Fund Class A (GRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
GRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Apr 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| Mar 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.94% |
| Mar 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39% |
| Mar 27, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.70% |
| Mar 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.74% |
| Mar 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Mar 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Mar 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.14% |
| Mar 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.50% |
| Mar 19, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Mar 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.44% |
| Mar 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.92 | 0.23% |
| Mar 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.85 | 1.01% |
| Mar 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.55 | -0.57% |
| Mar 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.72 | -1.52% |
| Mar 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.18 | -0.10% |
| Mar 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.21 | -0.20% |
| Mar 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.27 | 0.83% |
| Mar 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.02 | -1.31% |
| Mar 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.42 | -0.56% |
| Mar 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.59 | 0.76% |
| Mar 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.36 | -0.91% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.64 | 0.03% |
| Feb 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.63 | -0.42% |
| Feb 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.76 | -0.55% |
| Feb 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.93 | 0.81% |
| Feb 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.68 | 0.79% |
| Feb 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.44 | -1.04% |
| Feb 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.76 | 0.69% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.55 | -0.26% |
| Feb 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.63 | 0.56% |
| Feb 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.46 | 0.10% |
| Feb 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.43 | 0.07% |
| Feb 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.41 | -1.55% |
| Feb 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.89 | - |
| Feb 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.89 | -0.32% |
| Feb 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.99 | 0.45% |
| Feb 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.85 | 1.98% |
| Feb 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.25 | -1.24% |
| Feb 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.63 | -0.49% |
| Feb 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.78 | -0.84% |
| Feb 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.04 | 0.52% |
| Jan 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.88 | -0.42% |
| Jan 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.01 | -0.13% |
| Jan 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.05 | - |
| Jan 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.05 | 0.42% |
| Jan 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.92 | 0.49% |
| Jan 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.77 | 0.03% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.76 | 0.56% |