Nationwide S&P 500 Index Fund Class A (GRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.90
+0.04 (0.15%)
May 1, 2025, 8:09 AM EDT
GRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | - | - |
| Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Apr 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Apr 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.00% |
| Apr 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.67% |
| Apr 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.54% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.36% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Apr 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.23% |
| Apr 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Apr 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Apr 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.80% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.43% |
| Apr 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 9.50% |
| Apr 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.57% |
| Apr 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Apr 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -5.94% |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -4.85% |
| Apr 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Apr 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Mar 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.96% |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% |
| Mar 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Mar 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.75% |
| Mar 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Mar 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Mar 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.07% |
| Mar 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.06% |
| Mar 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Mar 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.14% |
| Mar 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.38% |
| Mar 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Mar 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.73% |
| Mar 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.76% |
| Mar 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.82 | 0.56% |
| Mar 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.67 | -1.77% |
| Mar 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.15 | 1.12% |
| Mar 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.85 | -1.21% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.18 | -1.77% |
| Feb 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.67 | 1.62% |
| Feb 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.23 | -1.59% |
| Feb 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.67 | - |
| Feb 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.67 | -0.47% |
| Feb 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.80 | -0.50% |
| Feb 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.94 | -1.69% |
| Feb 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.42 | -0.42% |
| Feb 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.53 | 0.21% |
| Feb 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.48 | 0.28% |