GRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.31	32.31	32.31	32.31	32.31	0.06%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.55%
Feb 11, 2026	32.80	32.80	32.80	32.80	32.80	-
Feb 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.30%
Feb 9, 2026	32.90	32.90	32.90	32.90	32.90	0.46%
Feb 6, 2026	32.75	32.75	32.75	32.75	32.75	1.96%
Feb 5, 2026	32.12	32.12	32.12	32.12	32.12	-1.23%
Feb 4, 2026	32.52	32.52	32.52	32.52	32.52	-0.49%
Feb 3, 2026	32.68	32.68	32.68	32.68	32.68	-0.82%
Feb 2, 2026	32.95	32.95	32.95	32.95	32.95	0.49%
Jan 30, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Jan 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.97	-
Jan 27, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Jan 26, 2026	32.83	32.83	32.83	32.83	32.83	0.49%
Jan 23, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Jan 22, 2026	32.66	32.66	32.66	32.66	32.66	0.55%
Jan 21, 2026	32.48	32.48	32.48	32.48	32.48	1.15%
Jan 20, 2026	32.11	32.11	32.11	32.11	32.11	-2.07%
Jan 16, 2026	32.79	32.79	32.79	32.79	32.79	-0.06%
Jan 15, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Jan 14, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
Jan 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Jan 12, 2026	32.95	32.95	32.95	32.95	32.95	0.15%
Jan 9, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 8, 2026	32.69	32.69	32.69	32.69	32.69	-
Jan 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Jan 6, 2026	32.81	32.81	32.81	32.81	32.81	0.68%
Jan 5, 2026	32.59	32.59	32.59	32.59	32.59	0.62%
Jan 2, 2026	32.39	32.39	32.39	32.39	32.39	0.19%
Dec 31, 2025	32.33	32.33	32.33	32.33	32.33	-0.71%
Dec 30, 2025	32.56	32.56	32.56	32.56	32.56	-0.12%
Dec 29, 2025	32.60	32.60	32.60	32.60	32.60	-0.37%
Dec 26, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Dec 24, 2025	32.73	32.73	32.73	32.73	32.73	0.31%
Dec 23, 2025	32.63	32.63	32.63	32.63	32.63	0.46%
Dec 22, 2025	32.48	32.48	32.48	32.48	32.48	0.65%
Dec 19, 2025	32.27	32.27	32.27	32.27	32.27	0.88%
Dec 18, 2025	31.99	31.99	31.99	31.99	31.99	-3.67%
Dec 17, 2025	31.81	31.81	31.81	33.21	31.81	-1.16%
Dec 16, 2025	32.18	32.18	32.18	33.60	32.18	-0.27%
Dec 15, 2025	32.27	32.27	32.27	33.69	32.27	-0.12%
Dec 12, 2025	32.31	32.31	32.31	33.73	32.30	-1.06%
Dec 11, 2025	32.65	32.65	32.65	34.09	32.65	0.18%
Dec 10, 2025	32.59	32.59	32.59	34.03	32.59	0.71%
Dec 9, 2025	32.36	32.36	32.36	33.79	32.36	-0.09%
Dec 8, 2025	32.39	32.39	32.39	33.82	32.39	-0.35%
Dec 5, 2025	32.51	32.51	32.51	33.94	32.51	0.21%
Dec 4, 2025	32.44	32.44	32.44	33.87	32.44	0.09%
Dec 3, 2025	32.41	32.41	32.41	33.84	32.41	0.33%