Nationwide S&P 500 Index Fund Class A (GRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.66
-0.14 (-0.50%)
Jun 6, 2025, 8:09 AM EDT
GRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | - | - |
| Jun 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.50% |
| Jun 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jun 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.58% |
| Jun 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.44% |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| May 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.40% |
| May 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |
| May 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.07% |
| May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| May 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| May 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.59% |
| May 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| May 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
| May 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.69% |
| May 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.44% |
| May 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.11% |
| May 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.74% |
| May 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.27% |
| May 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| May 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| May 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| May 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| May 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| May 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.46% |
| May 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Apr 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Apr 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Apr 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.00% |
| Apr 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.67% |
| Apr 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.54% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.36% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Apr 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.23% |
| Apr 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Apr 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Apr 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.80% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.43% |
| Apr 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 9.50% |
| Apr 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.57% |
| Apr 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Apr 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -5.94% |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -4.85% |
| Apr 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Apr 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Mar 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.96% |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |