GRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.67%
May 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.06%
May 15, 2026	33.03	33.03	33.03	33.03	33.03	-1.23%
May 14, 2026	33.44	33.44	33.44	33.44	33.44	0.78%
May 13, 2026	33.18	33.18	33.18	33.18	33.18	0.58%
May 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.15%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.86%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.37%
May 6, 2026	32.82	32.82	32.82	32.82	32.82	1.45%
May 5, 2026	32.35	32.35	32.35	32.35	32.35	0.81%
May 4, 2026	32.09	32.09	32.09	32.09	32.09	-0.40%
May 1, 2026	32.22	32.22	32.22	32.22	32.22	0.28%
Apr 30, 2026	32.13	32.13	32.13	32.13	32.13	1.04%
Apr 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.50%
Apr 27, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Apr 24, 2026	31.93	31.93	31.93	31.93	31.93	0.79%
Apr 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.41%
Apr 22, 2026	31.81	31.81	31.81	31.81	31.81	1.05%
Apr 21, 2026	31.48	31.48	31.48	31.48	31.48	-0.63%
Apr 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Apr 17, 2026	31.76	31.76	31.76	31.76	31.76	1.21%
Apr 16, 2026	31.38	31.38	31.38	31.38	31.38	0.26%
Apr 15, 2026	31.30	31.30	31.30	31.30	31.30	0.81%
Apr 14, 2026	31.05	31.05	31.05	31.05	31.05	1.17%
Apr 13, 2026	30.69	30.69	30.69	30.69	30.69	1.02%
Apr 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.10%
Apr 9, 2026	30.41	30.41	30.41	30.41	30.41	0.63%
Apr 8, 2026	30.22	30.22	30.22	30.22	30.22	2.48%
Apr 7, 2026	29.49	29.49	29.49	29.49	29.49	0.10%
Apr 6, 2026	29.46	29.46	29.46	29.46	29.46	0.44%
Apr 2, 2026	29.33	29.33	29.33	29.33	29.33	0.10%
Apr 1, 2026	29.30	29.30	29.30	29.30	29.30	0.72%
Mar 31, 2026	29.09	29.09	29.09	29.09	29.09	2.94%
Mar 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.39%
Mar 27, 2026	28.37	28.37	28.37	28.37	28.37	-1.70%
Mar 26, 2026	28.86	28.86	28.86	28.86	28.86	-1.74%
Mar 25, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Mar 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.38%
Mar 23, 2026	29.32	29.32	29.32	29.32	29.32	1.14%
Mar 20, 2026	28.99	28.99	28.99	28.99	28.99	-1.50%
Mar 19, 2026	29.43	29.43	29.43	29.43	29.43	-0.27%
Mar 18, 2026	29.51	29.51	29.51	29.51	29.51	-1.44%
Mar 17, 2026	29.94	29.94	29.94	29.94	29.92	0.23%
Mar 16, 2026	29.87	29.87	29.87	29.87	29.85	1.01%
Mar 13, 2026	29.57	29.57	29.57	29.57	29.55	-0.57%
Mar 12, 2026	29.74	29.74	29.74	29.74	29.72	-1.52%
Mar 11, 2026	30.20	30.20	30.20	30.20	30.18	-0.10%
Mar 10, 2026	30.23	30.23	30.23	30.23	30.21	-0.20%