GRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.34	33.34	33.34	33.34	-	-
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Jul 7, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Jul 6, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
Jul 2, 2026	33.34	33.34	33.34	33.34	33.34	-
Jul 1, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Jun 30, 2026	33.41	33.41	33.41	33.41	33.41	0.81%
Jun 29, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Jun 25, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Jun 24, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
Jun 23, 2026	32.81	32.81	32.81	32.81	32.81	-1.44%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.36%
Jun 18, 2026	33.41	33.41	33.41	33.41	33.41	1.09%
Jun 17, 2026	33.05	33.05	33.05	33.05	33.05	-1.23%
Jun 16, 2026	33.52	33.52	33.52	33.52	33.46	-0.56%
Jun 15, 2026	33.71	33.71	33.71	33.71	33.65	1.69%
Jun 12, 2026	33.15	33.15	33.15	33.15	33.09	0.49%
Jun 11, 2026	32.99	32.99	32.99	32.99	32.93	1.76%
Jun 10, 2026	32.42	32.42	32.42	32.42	32.37	-1.61%
Jun 9, 2026	32.95	32.95	32.95	32.95	32.89	-0.27%
Jun 8, 2026	33.04	33.04	33.04	33.04	32.98	0.30%
Jun 5, 2026	32.94	32.94	32.94	32.94	32.88	-2.63%
Jun 4, 2026	33.83	33.83	33.83	33.83	33.77	0.41%
Jun 3, 2026	33.69	33.69	33.69	33.69	33.63	-0.73%
Jun 2, 2026	33.94	33.94	33.94	33.94	33.88	0.15%
Jun 1, 2026	33.89	33.89	33.89	33.89	33.83	0.27%
May 29, 2026	33.80	33.80	33.80	33.80	33.74	0.20%
May 28, 2026	33.73	33.73	33.73	33.73	33.67	0.57%
May 27, 2026	33.54	33.54	33.54	33.54	33.48	0.03%
May 26, 2026	33.53	33.53	33.53	33.53	33.47	0.60%
May 22, 2026	33.33	33.33	33.33	33.33	33.27	0.39%
May 21, 2026	33.20	33.20	33.20	33.20	33.14	0.18%
May 20, 2026	33.14	33.14	33.14	33.14	33.08	1.07%
May 19, 2026	32.79	32.79	32.79	32.79	32.73	-0.67%
May 18, 2026	33.01	33.01	33.01	33.01	32.95	-0.06%
May 15, 2026	33.03	33.03	33.03	33.03	32.97	-1.23%
May 14, 2026	33.44	33.44	33.44	33.44	33.38	0.78%
May 13, 2026	33.18	33.18	33.18	33.18	33.12	0.58%
May 12, 2026	32.99	32.99	32.99	32.99	32.93	-0.15%
May 11, 2026	33.04	33.04	33.04	33.04	32.98	0.18%
May 8, 2026	32.98	32.98	32.98	32.98	32.92	0.86%
May 7, 2026	32.70	32.70	32.70	32.70	32.64	-0.37%
May 6, 2026	32.82	32.82	32.82	32.82	32.76	1.45%
May 5, 2026	32.35	32.35	32.35	32.35	32.30	0.81%
May 4, 2026	32.09	32.09	32.09	32.09	32.04	-0.40%
May 1, 2026	32.22	32.22	32.22	32.22	32.17	0.28%
Apr 30, 2026	32.13	32.13	32.13	32.13	32.08	1.04%
Apr 29, 2026	31.80	31.80	31.80	31.80	31.75	-0.03%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.76	-0.50%