GRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Oct 14, 2026	34.39	34.39	34.39	34.39	34.39	-1.12%
Oct 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.03%
Oct 12, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Oct 9, 2026	34.81	34.81	34.81	34.81	34.81	0.61%
Oct 8, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Oct 7, 2026	34.76	34.76	34.76	34.76	34.76	-0.23%
Oct 6, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Oct 5, 2026	34.64	34.64	34.64	34.64	34.64	0.67%
Oct 2, 2026	34.41	34.41	34.41	34.41	34.41	0.73%
Oct 1, 2026	34.16	34.16	34.16	34.16	34.16	0.21%
Sep 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.23%
Sep 29, 2026	34.17	34.17	34.17	34.17	34.17	-0.18%
Sep 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.78%
Sep 25, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
Sep 24, 2026	34.32	34.32	34.32	34.32	34.32	-0.03%
Sep 23, 2026	34.33	34.33	34.33	34.33	34.33	-0.75%
Sep 22, 2026	34.59	34.59	34.59	34.59	34.59	-
Sep 21, 2026	34.59	34.59	34.59	34.59	34.59	1.50%
Sep 18, 2026	34.08	34.08	34.08	34.08	34.08	0.15%
Sep 17, 2026	34.03	34.03	34.03	34.03	34.03	1.16%
Sep 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.45%
Sep 15, 2026	33.83	33.83	33.83	33.83	33.79	-0.44%
Sep 14, 2026	33.98	33.98	33.98	33.98	33.94	-0.47%
Sep 11, 2026	34.14	34.14	34.14	34.14	34.10	0.86%
Sep 10, 2026	33.85	33.85	33.85	33.85	33.81	-0.59%
Sep 9, 2026	34.05	34.05	34.05	34.05	34.01	-0.47%
Sep 8, 2026	34.21	34.21	34.21	34.21	34.17	-0.58%
Sep 4, 2026	34.41	34.41	34.41	34.41	34.37	-0.38%
Sep 3, 2026	34.54	34.54	34.54	34.54	34.50	1.05%
Sep 2, 2026	34.18	34.18	34.18	34.18	34.14	0.47%
Sep 1, 2026	34.02	34.02	34.02	34.02	33.98	-0.70%
Aug 31, 2026	34.26	34.26	34.26	34.26	34.22	-0.32%
Aug 28, 2026	34.37	34.37	34.37	34.37	34.33	-0.26%
Aug 27, 2026	34.46	34.46	34.46	34.46	34.42	0.73%
Aug 26, 2026	34.21	34.21	34.21	34.21	34.17	-0.03%
Aug 25, 2026	34.22	34.22	34.22	34.22	34.18	0.32%
Aug 24, 2026	34.11	34.11	34.11	34.11	34.07	-0.29%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.17	0.44%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.02	-0.84%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.31	0.20%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.24	-0.70%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.48	-0.49%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.65	-0.17%
Aug 13, 2026	34.75	34.75	34.75	34.75	34.71	0.64%
Aug 12, 2026	34.53	34.53	34.53	34.53	34.49	0.26%
Aug 11, 2026	34.44	34.44	34.44	34.44	34.40	-0.32%
Aug 10, 2026	34.55	34.55	34.55	34.55	34.51	-0.03%
Aug 7, 2026	34.56	34.56	34.56	34.56	34.52	0.61%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.31	-0.17%