GRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.21	34.21	34.21	34.21	-	-
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	-0.03%
Aug 25, 2026	34.22	34.22	34.22	34.22	34.22	0.32%
Aug 24, 2026	34.11	34.11	34.11	34.11	34.11	-0.29%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.44%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.84%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	0.20%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.70%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-0.49%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.17%
Aug 13, 2026	34.75	34.75	34.75	34.75	34.75	0.64%
Aug 12, 2026	34.53	34.53	34.53	34.53	34.53	0.26%
Aug 11, 2026	34.44	34.44	34.44	34.44	34.44	-0.32%
Aug 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.03%
Aug 7, 2026	34.56	34.56	34.56	34.56	34.56	0.61%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.35	-0.17%
Aug 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Aug 4, 2026	34.47	34.47	34.47	34.47	34.47	1.80%
Aug 3, 2026	33.86	33.86	33.86	33.86	33.86	1.47%
Jul 31, 2026	33.37	33.37	33.37	33.37	33.37	0.69%
Jul 30, 2026	33.14	33.14	33.14	33.14	33.14	1.66%
Jul 29, 2026	32.60	32.60	32.60	32.60	32.60	-1.51%
Jul 28, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Jul 24, 2026	33.02	33.02	33.02	33.02	33.02	0.06%
Jul 23, 2026	33.00	33.00	33.00	33.00	33.00	-1.23%
Jul 22, 2026	33.41	33.41	33.41	33.41	33.41	-0.15%
Jul 21, 2026	33.46	33.46	33.46	33.46	33.46	0.90%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.21%
Jul 17, 2026	33.23	33.23	33.23	33.23	33.23	-1.01%
Jul 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.50%
Jul 15, 2026	33.74	33.74	33.74	33.74	33.74	0.39%
Jul 14, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Jul 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.80%
Jul 10, 2026	33.75	33.75	33.75	33.75	33.75	0.42%
Jul 9, 2026	33.61	33.61	33.61	33.61	33.61	0.81%
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Jul 7, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Jul 6, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
Jul 2, 2026	33.34	33.34	33.34	33.34	33.34	-
Jul 1, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Jun 30, 2026	33.41	33.41	33.41	33.41	33.41	0.81%
Jun 29, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Jun 25, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Jun 24, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
Jun 23, 2026	32.81	32.81	32.81	32.81	32.81	-1.44%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.36%
Jun 18, 2026	33.41	33.41	33.41	33.41	33.41	1.09%
Jun 17, 2026	33.05	33.05	33.05	33.05	33.05	-1.23%