Nationwide S&P 500 Index Fund Class R6 (GRMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.76
-0.15 (-0.54%)
May 29, 2025, 8:09 AM EDT
GRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - | - |
| May 28, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.54% |
| May 27, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.05% |
| May 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.65% |
| May 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| May 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.64% |
| May 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| May 19, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| May 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.72% |
| May 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| May 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
| May 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.73% |
| May 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 3.26% |
| May 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| May 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| May 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| May 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
| May 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| May 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.48% |
| May 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Apr 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Apr 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Apr 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Apr 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Apr 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.02% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.69% |
| Apr 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.51% |
| Apr 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.37% |
| Apr 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.24% |
| Apr 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| Apr 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.77% |
| Apr 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.43% |
| Apr 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 9.51% |
| Apr 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Apr 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -5.95% |
| Apr 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -4.84% |
| Apr 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Apr 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Mar 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Mar 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.98% |
| Mar 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Mar 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.10% |
| Mar 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Mar 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.76% |
| Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Mar 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
| Mar 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |