Nationwide S&P 500 Index Fund Class R6 (GRMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.55
+0.25 (0.85%)
Jul 3, 2025, 4:00 PM EDT
GRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Jul 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Jul 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| Jun 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Jun 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Jun 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.80% |
| Jun 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Jun 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.09% |
| Jun 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Jun 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21% |
| Jun 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Jun 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.85% |
| Jun 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| Jun 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.13% |
| Jun 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Jun 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
| Jun 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.57% |
| Jun 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jun 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.21 | 1.04% |
| Jun 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | -0.53% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.07 | - |
| Jun 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.07 | 0.61% |
| Jun 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.90 | 0.39% |
| May 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.79 | - |
| May 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.79 | 0.40% |
| May 28, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.68 | -0.54% |
| May 27, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.83 | 2.05% |
| May 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.27 | -0.65% |
| May 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.45 | -0.04% |
| May 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.46 | -1.64% |
| May 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | -0.36% |
| May 19, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.02 | 0.07% |
| May 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.00 | 0.72% |
| May 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.80 | 0.43% |
| May 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.68 | 0.11% |
| May 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.65 | 0.73% |
| May 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.45 | 3.26% |
| May 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.58 | -0.04% |
| May 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.59 | 0.57% |
| May 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.44 | 0.45% |
| May 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | -0.79% |
| May 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.53 | -0.63% |
| May 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.70 | 1.48% |
| May 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.31 | 0.65% |
| Apr 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.14 | 0.15% |
| Apr 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.10 | 0.58% |
| Apr 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.96 | 0.08% |
| Apr 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.94 | 0.74% |
| Apr 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 2.02% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | 1.69% |