Nationwide S&P 500 Index Fund Class R6 (GRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.01 (0.03%)
At close: Feb 13, 2026
GRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Feb 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.53% |
| Feb 11, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Feb 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Feb 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.99% |
| Feb 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.22% |
| Feb 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.51% |
| Feb 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.83% |
| Feb 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.54% |
| Jan 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.45% |
| Jan 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Jan 28, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Jan 27, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.41% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.48% |
| Jan 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Jan 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.55% |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.14% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.05% |
| Jan 16, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Jan 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Jan 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.51% |
| Jan 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.19% |
| Jan 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% |
| Jan 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| Jan 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Jan 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| Jan 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.64% |
| Jan 5, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| Jan 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.19% |
| Dec 31, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.74% |
| Dec 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Dec 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.35% |
| Dec 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Dec 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Dec 23, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
| Dec 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| Dec 19, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| Dec 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -3.75% |
| Dec 17, 2025 | 30.28 | 30.28 | 30.28 | 31.71 | 30.28 | -1.15% |
| Dec 16, 2025 | 30.63 | 30.63 | 30.63 | 32.08 | 30.63 | -0.22% |
| Dec 15, 2025 | 30.70 | 30.70 | 30.70 | 32.15 | 30.70 | -0.16% |
| Dec 12, 2025 | 30.74 | 30.74 | 30.74 | 32.20 | 30.74 | -1.08% |
| Dec 11, 2025 | 31.08 | 31.08 | 31.08 | 32.55 | 31.08 | 0.22% |
| Dec 10, 2025 | 31.01 | 31.01 | 31.01 | 32.48 | 31.01 | 0.68% |
| Dec 9, 2025 | 30.80 | 30.80 | 30.80 | 32.26 | 30.80 | -0.09% |
| Dec 8, 2025 | 30.83 | 30.83 | 30.83 | 32.29 | 30.83 | -0.34% |
| Dec 5, 2025 | 30.93 | 30.93 | 30.93 | 32.40 | 30.93 | 0.22% |
| Dec 4, 2025 | 30.87 | 30.87 | 30.87 | 32.33 | 30.87 | 0.12% |
| Dec 3, 2025 | 30.83 | 30.83 | 30.83 | 32.29 | 30.83 | 0.28% |