Nationwide S&P 500 Index Fund Class R6 (GRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
GRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | 0.10% |
| Apr 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.75% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.90% |
| Mar 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38% |
| Mar 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.68% |
| Mar 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.75% |
| Mar 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Mar 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Mar 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.16% |
| Mar 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.51% |
| Mar 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Mar 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.55% |
| Mar 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.30 | 0.26% |
| Mar 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.22 | 1.03% |
| Mar 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.91 | -0.60% |
| Mar 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.09 | -1.54% |
| Mar 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.56 | -0.07% |
| Mar 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.58 | -0.20% |
| Mar 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.64 | 0.82% |
| Mar 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.39 | -1.30% |
| Mar 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.79 | -0.58% |
| Mar 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.97 | 0.78% |
| Mar 3, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.73 | -0.93% |
| Mar 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.02 | 0.06% |
| Feb 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.00 | -0.45% |
| Feb 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | -0.51% |
| Feb 25, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.30 | 0.80% |
| Feb 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.05 | 0.78% |
| Feb 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.81 | -1.06% |
| Feb 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | 0.71% |
| Feb 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.92 | -0.26% |
| Feb 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.00 | 0.55% |
| Feb 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.83 | 0.13% |
| Feb 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.79 | 0.03% |
| Feb 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.78 | -1.53% |
| Feb 11, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.26 | - |
| Feb 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.26 | -0.35% |
| Feb 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.37 | 0.48% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.22 | 1.99% |
| Feb 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.61 | -1.22% |
| Feb 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.99 | -0.51% |
| Feb 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.15 | -0.83% |
| Feb 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.40 | 0.54% |
| Jan 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.24 | -0.45% |
| Jan 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.38 | -0.13% |
| Jan 28, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.41 | - |
| Jan 27, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.41 | 0.41% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.29 | 0.48% |
| Jan 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | 0.06% |
| Jan 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.12 | 0.55% |