GRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.85	33.85	33.85	33.85	-	-
Jul 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.47%
Jul 6, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Jul 2, 2026	33.76	33.76	33.76	33.76	33.76	-
Jul 1, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%
Jun 30, 2026	33.83	33.83	33.83	33.83	33.83	0.80%
Jun 29, 2026	33.56	33.56	33.56	33.56	33.56	1.18%
Jun 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
Jun 25, 2026	33.19	33.19	33.19	33.19	33.19	-
Jun 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Jun 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.42%
Jun 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Jun 18, 2026	33.83	33.83	33.83	33.83	33.83	1.11%
Jun 17, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.88	-0.55%
Jun 15, 2026	34.16	34.16	34.16	34.16	34.07	1.70%
Jun 12, 2026	33.59	33.59	33.59	33.59	33.50	0.48%
Jun 11, 2026	33.43	33.43	33.43	33.43	33.34	1.76%
Jun 10, 2026	32.85	32.85	32.85	32.85	32.76	-1.62%
Jun 9, 2026	33.39	33.39	33.39	33.39	33.30	-0.27%
Jun 8, 2026	33.48	33.48	33.48	33.48	33.39	0.30%
Jun 5, 2026	33.38	33.38	33.38	33.38	33.29	-2.63%
Jun 4, 2026	34.28	34.28	34.28	34.28	34.19	0.44%
Jun 3, 2026	34.13	34.13	34.13	34.13	34.04	-0.76%
Jun 2, 2026	34.39	34.39	34.39	34.39	34.30	0.15%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.25	0.26%
May 29, 2026	34.25	34.25	34.25	34.25	34.16	0.23%
May 28, 2026	34.17	34.17	34.17	34.17	34.08	0.56%
May 27, 2026	33.98	33.98	33.98	33.98	33.89	0.03%
May 26, 2026	33.97	33.97	33.97	33.97	33.88	0.62%
May 22, 2026	33.76	33.76	33.76	33.76	33.67	0.35%
May 21, 2026	33.64	33.64	33.64	33.64	33.55	0.21%
May 20, 2026	33.57	33.57	33.57	33.57	33.48	1.05%
May 19, 2026	33.22	33.22	33.22	33.22	33.13	-0.66%
May 18, 2026	33.44	33.44	33.44	33.44	33.35	-0.06%
May 15, 2026	33.46	33.46	33.46	33.46	33.37	-1.21%
May 14, 2026	33.87	33.87	33.87	33.87	33.78	0.74%
May 13, 2026	33.62	33.62	33.62	33.62	33.53	0.60%
May 12, 2026	33.42	33.42	33.42	33.42	33.33	-0.15%
May 11, 2026	33.47	33.47	33.47	33.47	33.38	0.18%
May 8, 2026	33.41	33.41	33.41	33.41	33.32	0.87%
May 7, 2026	33.12	33.12	33.12	33.12	33.03	-0.39%
May 6, 2026	33.25	33.25	33.25	33.25	33.16	1.47%
May 5, 2026	32.77	32.77	32.77	32.77	32.68	0.83%
May 4, 2026	32.50	32.50	32.50	32.50	32.42	-0.43%
May 1, 2026	32.64	32.64	32.64	32.64	32.55	0.31%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.46	1.03%
Apr 29, 2026	32.21	32.21	32.21	32.21	32.13	-0.03%
Apr 28, 2026	32.22	32.22	32.22	32.22	32.14	-0.50%
Apr 27, 2026	32.38	32.38	32.38	32.38	32.30	0.12%