GRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.66%
May 18, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
May 15, 2026	33.46	33.46	33.46	33.46	33.46	-1.21%
May 14, 2026	33.87	33.87	33.87	33.87	33.87	0.74%
May 13, 2026	33.62	33.62	33.62	33.62	33.62	0.60%
May 12, 2026	33.42	33.42	33.42	33.42	33.42	-0.15%
May 11, 2026	33.47	33.47	33.47	33.47	33.47	0.18%
May 8, 2026	33.41	33.41	33.41	33.41	33.41	0.88%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.46%
May 5, 2026	32.77	32.77	32.77	32.77	32.77	0.83%
May 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	1.02%
Apr 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.03%
Apr 28, 2026	32.22	32.22	32.22	32.22	32.22	-0.49%
Apr 27, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Apr 24, 2026	32.34	32.34	32.34	32.34	32.34	0.81%
Apr 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.43%
Apr 22, 2026	32.22	32.22	32.22	32.22	32.22	1.07%
Apr 21, 2026	31.88	31.88	31.88	31.88	31.88	-0.65%
Apr 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.22%
Apr 17, 2026	32.16	32.16	32.16	32.16	32.16	1.20%
Apr 16, 2026	31.78	31.78	31.78	31.78	31.78	0.25%
Apr 15, 2026	31.70	31.70	31.70	31.70	31.70	0.83%
Apr 14, 2026	31.44	31.44	31.44	31.44	31.44	1.16%
Apr 13, 2026	31.08	31.08	31.08	31.08	31.08	1.04%
Apr 10, 2026	30.76	30.76	30.76	30.76	30.76	-0.13%
Apr 9, 2026	30.80	30.80	30.80	30.80	30.80	0.62%
Apr 8, 2026	30.61	30.61	30.61	30.61	30.61	2.51%
Apr 7, 2026	29.86	29.86	29.86	29.86	29.86	0.10%
Apr 6, 2026	29.83	29.83	29.83	29.83	29.83	0.44%
Apr 2, 2026	29.70	29.70	29.70	29.70	29.70	0.10%
Apr 1, 2026	29.67	29.67	29.67	29.67	29.67	0.75%
Mar 31, 2026	29.45	29.45	29.45	29.45	29.45	2.90%
Mar 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.38%
Mar 27, 2026	28.73	28.73	28.73	28.73	28.73	-1.68%
Mar 26, 2026	29.22	29.22	29.22	29.22	29.22	-1.75%
Mar 25, 2026	29.74	29.74	29.74	29.74	29.74	0.57%
Mar 24, 2026	29.57	29.57	29.57	29.57	29.57	-0.40%
Mar 23, 2026	29.69	29.69	29.69	29.69	29.69	1.16%
Mar 20, 2026	29.35	29.35	29.35	29.35	29.35	-1.51%
Mar 19, 2026	29.80	29.80	29.80	29.80	29.80	-0.27%
Mar 18, 2026	29.88	29.88	29.88	29.88	29.88	-1.55%
Mar 17, 2026	30.35	30.35	30.35	30.35	30.30	0.26%
Mar 16, 2026	30.27	30.27	30.27	30.27	30.22	1.03%
Mar 13, 2026	29.96	29.96	29.96	29.96	29.91	-0.60%
Mar 12, 2026	30.14	30.14	30.14	30.14	30.09	-1.54%
Mar 11, 2026	30.61	30.61	30.61	30.61	30.56	-0.07%
Mar 10, 2026	30.63	30.63	30.63	30.63	30.58	-0.20%