GRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.67	34.67	34.67	34.67	34.67	-
Aug 25, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Aug 24, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%
Aug 21, 2026	34.66	34.66	34.66	34.66	34.66	0.43%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	-0.83%
Aug 19, 2026	34.80	34.80	34.80	34.80	34.80	0.20%
Aug 18, 2026	34.73	34.73	34.73	34.73	34.73	-0.69%
Aug 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.51%
Aug 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%
Aug 13, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Aug 12, 2026	34.98	34.98	34.98	34.98	34.98	0.29%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-0.34%
Aug 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Aug 7, 2026	35.01	35.01	35.01	35.01	35.01	0.60%
Aug 6, 2026	34.80	34.80	34.80	34.80	34.80	-0.17%
Aug 5, 2026	34.86	34.86	34.86	34.86	34.86	-0.17%
Aug 4, 2026	34.92	34.92	34.92	34.92	34.92	1.81%
Aug 3, 2026	34.30	34.30	34.30	34.30	34.30	1.48%
Jul 31, 2026	33.80	33.80	33.80	33.80	33.80	0.72%
Jul 30, 2026	33.56	33.56	33.56	33.56	33.56	1.64%
Jul 29, 2026	33.02	33.02	33.02	33.02	33.02	-1.49%
Jul 28, 2026	33.52	33.52	33.52	33.52	33.52	0.21%
Jul 27, 2026	33.45	33.45	33.45	33.45	33.45	-
Jul 24, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Jul 23, 2026	33.43	33.43	33.43	33.43	33.43	-1.21%
Jul 22, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%
Jul 21, 2026	33.88	33.88	33.88	33.88	33.88	0.86%
Jul 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Jul 17, 2026	33.65	33.65	33.65	33.65	33.65	-1.00%
Jul 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.53%
Jul 15, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jul 14, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.79%
Jul 10, 2026	34.18	34.18	34.18	34.18	34.18	0.44%
Jul 9, 2026	34.03	34.03	34.03	34.03	34.03	0.80%
Jul 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Jul 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.47%
Jul 6, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Jul 2, 2026	33.76	33.76	33.76	33.76	33.76	-
Jul 1, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%
Jun 30, 2026	33.83	33.83	33.83	33.83	33.83	0.80%
Jun 29, 2026	33.56	33.56	33.56	33.56	33.56	1.18%
Jun 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
Jun 25, 2026	33.19	33.19	33.19	33.19	33.19	-
Jun 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Jun 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.42%
Jun 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Jun 18, 2026	33.83	33.83	33.83	33.83	33.83	1.11%
Jun 17, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.88	-0.55%