Nationwide S&P 500 Index R6 (GRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.95
+0.12 (0.34%)
Oct 15, 2026, 4:00 PM EST
GRMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.34% |
| Oct 14, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.11% |
| Oct 13, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.03% |
| Oct 12, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.06% |
| Oct 9, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.60% |
| Oct 8, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.45% |
| Oct 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.23% |
| Oct 6, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.60% |
| Oct 5, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.66% |
| Oct 2, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.72% |
| Oct 1, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.20% |
| Sep 30, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.23% |
| Sep 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.17% |
| Sep 28, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.77% |
| Sep 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.52% |
| Sep 24, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03% |
| Sep 23, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.74% |
| Sep 22, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| Sep 21, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.48% |
| Sep 18, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.17% |
| Sep 17, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.15% |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.46% |
| Sep 15, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.22 | -0.41% |
| Sep 14, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.36 | -0.49% |
| Sep 11, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.53 | 0.87% |
| Sep 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.23 | -0.58% |
| Sep 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.43 | -0.49% |
| Sep 8, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.60 | -0.57% |
| Sep 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.80 | -0.37% |
| Sep 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.93 | 1.07% |
| Sep 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.56 | 0.46% |
| Sep 1, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.40 | -0.72% |
| Aug 31, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.65 | -0.32% |
| Aug 28, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.76 | -0.26% |
| Aug 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.85 | 0.72% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.60 | - |
| Aug 25, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.60 | 0.32% |
| Aug 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.49 | -0.29% |
| Aug 21, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.59 | 0.44% |
| Aug 20, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.44 | -0.84% |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.73 | 0.20% |
| Aug 18, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.66 | -0.69% |
| Aug 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.90 | -0.51% |
| Aug 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.08 | -0.14% |
| Aug 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.13 | 0.63% |
| Aug 12, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.91 | 0.28% |
| Aug 11, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.81 | -0.34% |
| Aug 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.93 | -0.03% |
| Aug 7, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 34.94 | 0.60% |
| Aug 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.73 | -0.17% |