Nationwide S&P 500 Index Fund Class R (GRMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.21
-0.15 (-0.55%)
May 28, 2025, 4:00 PM EDT
GRMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.55% |
| May 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.05% |
| May 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
| May 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
| May 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.60% |
| May 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.40% |
| May 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| May 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.74% |
| May 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 3.25% |
| May 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| May 8, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| May 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| May 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| May 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| May 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.47% |
| May 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Apr 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Apr 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Apr 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Apr 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.01% |
| Apr 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.68% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.52% |
| Apr 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.38% |
| Apr 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.25% |
| Apr 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Apr 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Apr 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.81% |
| Apr 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.45% |
| Apr 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.52% |
| Apr 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.58% |
| Apr 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Apr 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -5.98% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -4.85% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Apr 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Mar 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Mar 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.98% |
| Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Mar 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
| Mar 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Mar 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.76% |
| Mar 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Mar 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.08% |
| Mar 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% |