Nationwide S&P 500 Index Fund Class R (GRMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
+0.03 (0.10%)
At close: Apr 2, 2026
GRMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Apr 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Mar 31, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.89% |
| Mar 30, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Mar 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.68% |
| Mar 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.75% |
| Mar 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.55% |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Mar 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.15% |
| Mar 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.51% |
| Mar 19, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.27% |
| Mar 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.38% |
| Mar 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| Mar 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Mar 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Mar 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.50% |
| Mar 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Mar 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Mar 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% |
| Mar 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.56% |
| Mar 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| Mar 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.92% |
| Mar 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Feb 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
| Feb 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| Feb 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.82% |
| Feb 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Feb 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.02% |
| Feb 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.69% |
| Feb 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.26% |
| Feb 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.53% |
| Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Feb 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.53% |
| Feb 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32% |
| Feb 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Feb 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.96% |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Feb 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.52% |
| Feb 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Feb 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.42% |
| Jan 29, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Jan 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Jan 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| Jan 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Jan 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Jan 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.56% |