Nationwide S&P 500 Index Fund Class R (GRMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
+0.01 (0.03%)
At close: Feb 13, 2026
GRMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.53% |
| Feb 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32% |
| Feb 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Feb 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.96% |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Feb 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.52% |
| Feb 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Feb 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.42% |
| Jan 29, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Jan 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Jan 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| Jan 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Jan 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Jan 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.56% |
| Jan 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
| Jan 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.09% |
| Jan 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Jan 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
| Jan 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Jan 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Jan 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Jan 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Jan 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Jan 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Jan 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.62% |
| Jan 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
| Jan 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Dec 31, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| Dec 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Dec 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.36% |
| Dec 26, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Dec 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Dec 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Dec 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.63% |
| Dec 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.90% |
| Dec 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -3.64% |
| Dec 17, 2025 | 29.68 | 29.68 | 29.68 | 31.06 | 29.68 | -1.18% |
| Dec 16, 2025 | 30.04 | 30.04 | 30.04 | 31.43 | 30.04 | -0.22% |
| Dec 15, 2025 | 30.10 | 30.10 | 30.10 | 31.50 | 30.10 | -0.16% |
| Dec 12, 2025 | 30.15 | 30.15 | 30.15 | 31.55 | 30.15 | -1.07% |
| Dec 11, 2025 | 30.48 | 30.48 | 30.48 | 31.89 | 30.48 | 0.22% |
| Dec 10, 2025 | 30.41 | 30.41 | 30.41 | 31.82 | 30.41 | 0.66% |
| Dec 9, 2025 | 30.21 | 30.21 | 30.21 | 31.61 | 30.21 | -0.09% |
| Dec 8, 2025 | 30.24 | 30.24 | 30.24 | 31.64 | 30.24 | -0.35% |
| Dec 5, 2025 | 30.34 | 30.34 | 30.34 | 31.75 | 30.34 | 0.22% |
| Dec 4, 2025 | 30.28 | 30.28 | 30.28 | 31.68 | 30.28 | 0.09% |
| Dec 3, 2025 | 30.25 | 30.25 | 30.25 | 31.65 | 30.25 | 0.32% |