Nationwide S&P 500 Index Fund Class R (GRMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.52
+0.19 (0.75%)
Apr 25, 2025, 4:00 PM EDT
GRMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Apr 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Apr 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Apr 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Apr 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.01% |
| Apr 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.68% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.52% |
| Apr 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.38% |
| Apr 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.25% |
| Apr 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Apr 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Apr 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.81% |
| Apr 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.45% |
| Apr 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.52% |
| Apr 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.58% |
| Apr 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Apr 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -5.98% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -4.85% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Apr 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Mar 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Mar 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.98% |
| Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Mar 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
| Mar 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Mar 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.76% |
| Mar 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Mar 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.08% |
| Mar 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% |
| Mar 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
| Mar 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.16% |
| Mar 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
| Mar 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Mar 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Mar 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.67% |
| Mar 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Mar 6, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.78% |
| Mar 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.12% |
| Mar 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.22% |
| Mar 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.75% |
| Feb 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.59% |
| Feb 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.60% |
| Feb 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Feb 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.47% |
| Feb 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.50% |
| Feb 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.70% |
| Feb 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42% |