Nationwide S&P 500 Index Fund Class R (GRMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.65
+0.15 (0.53%)
Jun 30, 2025, 4:00 PM EDT
GRMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Jul 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Jun 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.53% |
| Jun 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |
| Jun 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.82% |
| Jun 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Jun 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.11% |
| Jun 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.94% |
| Jun 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| Jun 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
| Jun 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.83% |
| Jun 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.98% |
| Jun 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.15% |
| Jun 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
| Jun 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.29% |
| Jun 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
| Jun 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Jun 6, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.70 | 1.02% |
| Jun 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.42 | -0.51% |
| Jun 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.56 | - |
| Jun 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.56 | 0.58% |
| Jun 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.40 | 0.40% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.29 | - |
| May 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.29 | 0.40% |
| May 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.18 | -0.55% |
| May 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.33 | 2.05% |
| May 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.78 | -0.67% |
| May 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.96 | -0.07% |
| May 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.98 | -1.60% |
| May 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.42 | -0.40% |
| May 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.53 | 0.11% |
| May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.50 | 0.69% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.31 | 0.44% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.19 | 0.11% |
| May 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.16 | 0.74% |
| May 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.96 | 3.25% |
| May 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.11 | -0.08% |
| May 8, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | 0.58% |
| May 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.98 | 0.46% |
| May 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.86 | -0.80% |
| May 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | -0.61% |
| May 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.23 | 1.47% |
| May 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | 0.62% |
| Apr 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | 0.16% |
| Apr 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.65 | 0.59% |
| Apr 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.50 | 0.04% |
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.49 | 0.75% |
| Apr 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | 2.01% |
| Apr 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.80 | 1.68% |
| Apr 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.39 | 2.52% |